Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  SNOOPYBABE SBABE | US$0,00001086 | 3,78% | 66,85% | - | US$35.991,47 | - |
| 4304 |  Ginoa GINOA | US$0,09358 | 3,85% | 11,38% | - | US$35.412,02 | - |
| 4305 |  Bong - Bonk's Brother $BONG | US$0,000004301 | -1,70% | 250,00% | - | US$35.194,29 | - |
| 4306 |  Australian Safe Shepherd ASS | US$0,000000000740 | 11,60% | 19,25% | - | US$34.985,76 | - |
| 4307 |  Bumper BUMP | US$0,05353 | 11,01% | 27,82% | - | US$35.545,44 | - |
| 4308 |  The Habibiz HABIBI | US$0,0000001595 | 0,30% | -6,78% | - | US$35.124,48 | - |
| 4309 |  StarkMeta SMETA | US$0,08074 | -0,07% | -0,30% | - | US$35.588,83 | - |
| 4310 |  DataHighway DHX | US$0,05817 | 8,67% | 36,51% | - | US$35.263,77 | - |
| 4311 |  Kabosu Family KABOSU | US$0,000002011 | -13,49% | 30,95% | - | US$35.335,43 | - |
| 4312 |  MediShares MDS | US$0,0002858 | 1,77% | 21,37% | - | US$35.160,56 | - |
| 4313 |  StarLink SLNV2 | US$0,0001818 | 1,91% | 23,79% | - | US$34.915,69 | - |
| 4314 |  Rake Finance RAK | US$9,31 | -4,43% | -12,78% | - | US$34.973,61 | - |
| 4315 |  eosDAC EOSDAC | US$0,0003978 | -3,02% | -1,89% | - | US$35.153,49 | - |
| 4316 |  Factor FCTR | US$0,1093 | 1,51% | 1,84% | - | US$35.066,10 | - |
| 4317 |  Cykura CYS | US$0,008487 | -0,57% | 18,61% | - | US$35.076,57 | - |
| 4318 |  Akropolis Delphi ADEL | US$0,005549 | 0,79% | 1,18% | - | US$34.973,69 | - |
| 4319 |  DAO Invest VEST | US$0,007512 | 7,99% | 17,59% | - | US$35.009,03 | - |
| 4320 |  Parrot Protocol PRT | US$0,0005233 | 5,39% | 5,46% | - | US$34.765,31 | - |
| 4321 |  MoonKize MOONKIZE | US$0,00008104 | -17,45% | -75,82% | - | US$33.177,76 | - |
| 4322 |  LemoChain LEMO | US$0,0001314 | 1,95% | -10,53% | - | US$34.700,97 | - |
| 4323 |  WECOIN WECO | US$0,0001394 | 9,72% | -2,43% | - | US$34.899,22 | - |
| 4324 |  MemePad MEPAD | US$0,002493 | 2,77% | -6,65% | - | US$34.552,38 | - |
| 4325 |  KAKA NFT World KAKA | US$0,001194 | 28,90% | 13,99% | - | US$34.313,14 | - |
| 4326 |  Fanadise FAN | US$0,00008698 | -1,71% | 0,15% | - | US$34.595,28 | - |
| 4327 |  Liquid Crypto LQDX | US$0,09682 | 4,16% | 7,67% | - | US$34.395,03 | - |
| 4328 |  KridaFans KRIDA | US$0,007485 | 0,52% | 0,45% | - | US$34.462,21 | - |
| 4329 |  SpaceY SPAY | US$0,03875 | 3,91% | 8,68% | - | US$34.458,80 | - |
| 4330 |  Volare Network VOLR | US$0,6272 | -0,18% | 0,92% | - | US$34.205,88 | - |
| 4331 |  Scream SCREAM | US$1,32 | 2,42% | 37,02% | - | US$33.920,65 | - |
| 4332 |  Loon Network LOON | US$0,0001606 | -0,38% | 0,65% | - | US$34.307,71 | - |
| 4333 |  Stripto STRIP | US$0,000002431 | 0,76% | 0,78% | - | US$34.279,91 | - |
| 4334 |  Perpy PRY | US$0,003200 | -0,28% | 13,94% | - | US$34.426,52 | - |
| 4335 |  Monster Galaxy GGM | US$0,003886 | 3,50% | 22,12% | - | US$33.943,52 | - |
| 4336 |  Thoreum V3 THOREUM | US$11.373,69 | 9,30% | 17,99% | - | US$34.238,16 | - |
| 4337 |  KlubCoin KLUB | US$0,004528 | 7,77% | -5,99% | - | US$34.011,72 | - |
| 4338 |  SO-COL SIMP | US$0,002472 | -6,85% | 16,35% | - | US$33.895,63 | - |
| 4339 |  Lucky Block (V2) LBLOCK | US$0,00005793 | 10,60% | -12,03% | - | US$34.033,31 | - |
| 4340 |  HXRO HXRO | US$0,1059 | 5,39% | 21,05% | - | US$33.889,88 | - |
| 4341 |  Metaverse ETP ETP | US$0,02717 | 9,87% | 97,39% | - | US$34.169,06 | - |
| 4342 |  Swot AI SWOT | US$0,008295 | 28,18% | -9,28% | - | US$34.366,96 | - |
| 4343 |  BOY X HIGHSPEED BXH | US$0,001453 | 0,48% | 2,99% | - | US$33.998,50 | - |
| 4344 |  Leia LEIA | US$0,00005642 | 63,84% | 107,61% | - | US$33.529,66 | - |
| 4345 |  Moon Rabbit AAA | US$0,000003516 | 4,99% | 14,44% | - | US$33.767,88 | - |
| 4346 |  Pegaxy PGX | US$0,01679 | 4,08% | 14,61% | - | US$33.815,09 | - |
| 4347 |  Coinscope COINSCOPE | US$0,002594 | -2,39% | -17,69% | - | US$33.751,63 | - |
| 4348 |  Remme REM | US$0,00008004 | 0,42% | 6,85% | - | US$33.821,80 | - |
| 4349 |  MultiFunctional Environmental Token MFET | US$0,0007305 | 2,79% | -0,01% | - | US$33.580,10 | - |
| 4350 |  4JNET 4JNET | US$0,000000000958 | -0,07% | 67,69% | - | US$33.629,55 | - |
| 4351 |  Defi For You DFY | US$0,0002351 | 16,73% | 22,78% | - | US$33.559,35 | - |
| 4352 |  AssangeDAO JUSTICE | US$0,00005438 | 5,21% | 20,31% | - | US$33.282,22 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.