Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Nodewaves NWS | US$0,002828 | 4,96% | -2,93% | - | US$27.078,07 | - |
| 4504 |  BitoPro Exchange Token BITO | US$0,07910 | 0,24% | 0,42% | - | US$27.190,03 | - |
| 4505 |  ReSource Protocol SOURCE | US$0,01071 | 0,53% | -14,49% | - | US$27.108,66 | - |
| 4506 |  HalfPizza PIZA | US$0,000006267 | 13,64% | 37,61% | - | US$27.010,68 | - |
| 4507 |  Satoshi Nakamoto Token SNMT | US$0,003801 | 5,89% | -0,48% | - | US$27.121,14 | - |
| 4508 |  Allbridge ABR | US$0,2848 | 8,06% | 0,89% | - | US$25.324,87 | - |
| 4509 |  Vemate VMT | US$0,006425 | 7,36% | -3,82% | - | US$26.804,92 | - |
| 4510 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003177 | 3,92% | -28,33% | - | US$26.817,99 | - |
| 4511 |  MixTrust MXT | US$0,00001202 | 0,01% | 3,57% | - | US$26.681,77 | - |
| 4512 |  Ripio Credit Network RCN | US$0,002341 | 3,48% | 3,19% | - | US$26.416,72 | - |
| 4513 |  CouponBay CUP | US$0,00005908 | 3,86% | -9,59% | - | US$26.702,79 | - |
| 4514 |  TAI TAI | US$0,04126 | 8,07% | 5,40% | - | US$26.603,66 | - |
| 4515 |  SpaceMine MINE | US$0,0005962 | 28,01% | 37,16% | - | US$26.443,28 | - |
| 4516 |  Jupiter JUP | US$0,001588 | 10,82% | -18,50% | - | US$26.580,00 | - |
| 4517 |  QASH QASH | US$0,02954 | 5,53% | 9,55% | - | US$26.492,46 | - |
| 4518 |  Good Gensler GENSLR | US$0,000000001537 | 45,75% | 72,17% | - | US$26.478,92 | - |
| 4519 |  Spherium SPHRI | US$0,007623 | -9,91% | -2,64% | - | US$26.249,91 | - |
| 4520 |  The Killbox KBOX | US$0,0001101 | -1,99% | -9,23% | - | US$26.561,24 | - |
| 4521 |  UNODEX UNDX | US$0,03511 | -0,57% | -35,37% | - | US$26.383,38 | - |
| 4522 |  RevolutionGames RVLNG | US$0,001001 | 24,88% | -0,06% | - | US$26.212,41 | - |
| 4523 |  Ramifi Protocol RAM | US$0,01599 | 12,70% | 6,84% | - | US$26.413,16 | - |
| 4524 |  Cred LBA | US$0,0005677 | -1,54% | 48,13% | - | US$26.220,10 | - |
| 4525 |  USDEBT USDEBT | US$0,00000009327 | -2,31% | 66,84% | - | US$26.310,12 | - |
| 4526 |  HUGHUG Coin HGHG | US$0,002005 | -4,46% | -2,11% | - | US$26.482,81 | - |
| 4527 |  Global Digital Content GDC | US$0,00008057 | -0,55% | -2,07% | - | US$26.462,70 | - |
| 4528 |  PlayPad PPAD | US$0,001565 | 9,32% | 8,04% | - | US$26.064,22 | - |
| 4529 |  ITEMVERSE ITEM | US$0,0001598 | 4,75% | -9,92% | - | US$26.126,12 | - |
| 4530 |  Artem Coin ARTEM | US$0,001971 | 2,18% | 6,11% | - | US$26.155,12 | - |
| 4531 |  Sir SIR | US$0,04018 | -24,62% | 17,38% | - | US$25.920,12 | - |
| 4532 |  Project X XIL | US$0,001667 | 4,71% | -12,49% | - | US$26.112,15 | - |
| 4533 |  Pi INU PINU | US$0,0000004783 | -0,26% | 23,39% | - | US$26.098,97 | - |
| 4534 |  PalmPay PALM | US$0,3553 | -1,50% | -9,58% | - | US$26.084,10 | - |
| 4535 |  BLUEART TOKEN BLA | US$0,002123 | 4,47% | -19,69% | - | US$25.991,45 | - |
| 4536 |  Sienna (ERC20) wSIENNA | US$0,03966 | 11,45% | 9,46% | - | US$26.198,37 | - |
| 4537 |  Envoy ENV | US$0,001476 | 3,21% | -10,88% | - | US$26.044,66 | - |
| 4538 |  MiraQle MQL | US$0,00002986 | -2,08% | -9,09% | - | US$25.988,62 | - |
| 4539 |  Elk Finance ELK | US$0,1231 | 6,78% | -1,30% | - | US$26.625,39 | - |
| 4540 |  Heroes of NFT HON | US$0,02011 | -4,95% | -5,98% | - | US$25.937,27 | - |
| 4541 |  Skrumble Network SKM | US$0,0002290 | -0,10% | -7,11% | - | US$26.132,29 | - |
| 4542 |  Energo TSL | US$0,0002693 | -3,72% | 5,27% | - | US$25.969,72 | - |
| 4543 |  OtterHome HOME | US$0,000007788 | -4,87% | -7,59% | - | US$26.081,49 | - |
| 4544 |  99Starz STZ | US$0,01791 | -0,45% | 4,55% | - | US$25.848,03 | - |
| 4545 |  Don't Buy Inu DBI | US$0,005679 | 21,58% | 30,54% | - | US$25.869,41 | - |
| 4546 |  Eternal World ETL | US$0,0009304 | -0,61% | -30,32% | - | US$25.835,58 | - |
| 4547 |  DRC Mobility DRC | US$0,0007515 | 2,50% | 26,35% | - | US$25.839,20 | - |
| 4548 |  XActRewards XACT | US$0,1032 | -30,73% | -15,46% | - | US$25.744,05 | - |
| 4549 |  McLaren F1 Fan Token MCL | US$0,02772 | 18,99% | -4,26% | - | US$25.748,80 | - |
| 4550 |  SHEBOSHIS SHEB | US$0,0000009953 | 64,98% | 107,58% | - | US$25.739,40 | - |
| 4551 |  Metagame Arena MGA | US$0,003010 | -2,25% | 6,48% | - | US$25.779,14 | - |
| 4552 |  Basis Share BAS | US$0,2683 | -5,17% | -10,67% | - | US$25.633,96 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.