Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  OVO OVO | US$0,005130 | 2,65% | -5,81% | - | US$28.632,75 | - |
| 4454 |  Nucleon NUT | US$9,88 | 10,57% | -0,34% | - | US$29.278,43 | - |
| 4455 |  basis.markets BASIS | US$0,005488 | -13,80% | -17,68% | - | US$28.599,63 | - |
| 4456 |  BunnyPark BP | US$0,003928 | 6,20% | 5,66% | - | US$28.554,95 | - |
| 4457 |  Fantom Maker FAME | US$0,0004903 | 7,65% | -39,70% | - | US$28.487,56 | - |
| 4458 |  FireBotToken FBX | US$0,7420 | 5,24% | -2,08% | - | US$28.497,10 | - |
| 4459 |  Gas DAO GAS | US$0,0000009008 | -7,62% | 35,63% | - | US$28.144,21 | - |
| 4460 |  XDAG XDAG | US$0,007314 | 5,53% | 6,80% | - | US$28.440,62 | - |
| 4461 |  Teddy Doge Teddy V2 | US$0,000000000111 | 11,73% | 15,03% | - | US$28.398,69 | - |
| 4462 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 14,91% | 34,09% | - | US$28.294,12 | - |
| 4463 |  Dragon Mainland Shards DMS | US$0,00007089 | 6,37% | 7,05% | - | US$28.170,52 | - |
| 4464 |  Open Platform OPEN | US$0,0004586 | 2,90% | 15,58% | - | US$28.213,66 | - |
| 4465 |  Demole DMLG | US$0,0007395 | 1,77% | -6,76% | - | US$28.202,64 | - |
| 4466 |  Silly Duck DUCK | US$0,000002267 | 13,24% | -76,79% | - | US$28.388,76 | - |
| 4467 |  IndiGG INDI | US$0,02501 | 12,77% | 14,69% | - | US$28.086,15 | - |
| 4468 |  Stox STX | US$0,01212 | -7,12% | -4,48% | - | US$28.111,88 | - |
| 4469 |  TRUMP MAGA | US$0,000000002299 | -3,64% | -6,61% | - | US$28.119,60 | - |
| 4470 |  Perro Dinero JOTCHUA | US$0,0005759 | 10,24% | 516,08% | - | US$27.993,65 | - |
| 4471 |  Hepton HTE | US$0,0008244 | -1,28% | 2,77% | - | US$27.838,77 | - |
| 4472 |  Pirichain PIRI | US$0,0009925 | 25,16% | 32,03% | - | US$27.835,45 | - |
| 4473 |  MetaFinance MF | US$0,001365 | -7,08% | -53,03% | - | US$27.686,75 | - |
| 4474 |  NexAI NEX | US$0,0009120 | 24,23% | 78,93% | - | US$20.600,75 | - |
| 4475 |  Plian PI | US$0,005099 | 0,95% | 3,96% | - | US$27.945,23 | - |
| 4476 |  IRON Titanium Token TITAN | US$0,00000002852 | 4,70% | 59,99% | - | US$27.605,86 | - |
| 4477 |  WEN Token WEN | US$0,000001310 | -12,53% | 106,12% | - | US$28.016,73 | - |
| 4478 |  YIN Finance YIN | US$0,01189 | 4,28% | -8,92% | - | US$27.744,12 | - |
| 4479 |  Arbswap ARBS | US$0,0006190 | 6,18% | -11,17% | - | US$27.813,35 | - |
| 4480 |  Karmaverse KNOT | US$0,01375 | -1,32% | -5,85% | - | US$27.756,94 | - |
| 4481 |  CORN CORN | US$12,76 | -0,48% | -6,12% | - | US$27.748,78 | - |
| 4482 |  o-mee OME | US$0,00009260 | -7,59% | -4,93% | - | US$27.813,52 | - |
| 4483 |  CyberDragon Gold GOLD | US$0,002813 | -0,24% | -0,58% | - | US$27.755,32 | - |
| 4484 |  LSDx Finance LSD | US$0,01015 | -6,92% | -13,21% | - | US$27.908,18 | - |
| 4485 |  Waggle Network WAG | US$0,002142 | -3,03% | 6,47% | - | US$27.754,45 | - |
| 4486 |  Cloudname CNAME | US$0,0002609 | -0,36% | -5,70% | - | US$27.675,48 | - |
| 4487 |  Arbidoge ADOGE | US$0,0000003225 | 4,09% | 48,46% | - | US$27.679,14 | - |
| 4488 |  VeraOne VRO | US$69,05 | 6,88% | 4,71% | - | US$27.536,28 | - |
| 4489 |  DPRating RATING | US$0,0001754 | 1,87% | -5,23% | - | US$27.530,01 | - |
| 4490 |  DAOLaunch DAL | US$0,02526 | -10,58% | -6,17% | - | US$27.578,73 | - |
| 4491 |  Atlas DEX ATS | US$0,007879 | -9,70% | -12,26% | - | US$27.562,15 | - |
| 4492 |  Wrapped SX Network WSX | US$0,1060 | 4,79% | 13,31% | - | US$27.551,16 | - |
| 4493 |  Creator Platform CTR | US$0,001033 | 6,23% | -9,75% | - | US$27.575,98 | - |
| 4494 |  Unique Venture Clubs UNQ | US$0,0003720 | 7,07% | 20,74% | - | US$27.509,65 | - |
| 4495 |  Qrolli QR | US$0,0007022 | 15,32% | 29,74% | - | US$27.498,55 | - |
| 4496 |  Profit Blue BLUE | US$0,00001645 | 9,97% | 66,35% | - | US$27.447,97 | - |
| 4497 |  FOMOSolana FOMO | US$0,03066 | 5,30% | -2,34% | - | US$28.561,27 | - |
| 4498 |  DegenX DGNX | US$0,2016 | 0,43% | -3,87% | - | US$27.777,77 | - |
| 4499 |  Alfprotocol ALF | US$0,000004564 | 27,91% | 27,33% | - | US$27.411,36 | - |
| 4500 |  Operon Origins ORO | US$0,001388 | 1,31% | 16,82% | - | US$27.383,20 | - |
| 4501 |  ZURRENCY ZURR | US$4,35 | -1,05% | -8,41% | - | US$27.338,69 | - |
| 4502 |  DekBox DEK | US$0,002547 | 0,52% | -6,12% | - | US$27.204,26 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.