Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  BlastCat BCAT | US$0,000000000719 | 2,75% | 0,00% | - | US$22.477,55 | - |
| 4654 |  Seek Tiger STI | US$0,0003461 | -4,58% | -3,83% | - | US$22.295,22 | - |
| 4655 |  Woozoo Music WZM | US$0,0002017 | 1,38% | -10,82% | - | US$22.313,13 | - |
| 4656 |  Snetwork SNET | US$0,002206 | 9,24% | 11,99% | - | US$22.403,45 | - |
| 4657 |  HUNDRED HUNDRED | US$0,0001081 | -9,87% | 1,04% | - | US$22.275,14 | - |
| 4658 |  TrollMuskWifHat TROLL | US$0,0000003846 | -67,66% | 16,17% | - | US$22.237,80 | - |
| 4659 |  XRP20 XRP20 | US$0,00003023 | -2,76% | 29,46% | - | US$22.222,02 | - |
| 4660 |  GreenGold GNG | US$0,2965 | -0,78% | 0,00% | - | US$22.218,84 | - |
| 4661 |  Boss Token BOSS | US$0,000000002436 | -29,31% | 63,42% | - | US$22.184,02 | - |
| 4662 |  StarSharks (SSS) SSS | US$0,08444 | 5,45% | 1,94% | - | US$22.186,09 | - |
| 4663 |  BlazeX BLAZEX | US$0,0009183 | 0,32% | -10,87% | - | US$22.177,26 | - |
| 4664 |  Wrapped USDR WUSDR | US$0,7248 | -1,16% | 0,08% | - | US$22.148,74 | - |
| 4665 |  Alaya ATP | US$0,02678 | -0,86% | 7,42% | - | US$22.138,50 | - |
| 4666 |  OvalPixel OPAIG | US$0,008404 | 9,72% | -61,11% | - | US$22.432,15 | - |
| 4667 |  Bikerush BRT | US$0,0005505 | 1,14% | -1,39% | - | US$22.000,82 | - |
| 4668 |  Real Realm REAL | US$0,0002351 | 0,09% | -10,30% | - | US$22.097,65 | - |
| 4669 |  Hoppy HOPPY | US$0,000000000290 | -1,85% | -8,33% | - | US$21.863,48 | - |
| 4670 |  CoFiX COFI | US$0,01374 | -1,72% | -6,41% | - | US$21.755,31 | - |
| 4671 |  Internet Computer Technology ICT | US$0,08005 | 5,10% | 10,59% | - | US$21.889,29 | - |
| 4672 |  Winter WINTER | US$0,005649 | 7,40% | 14,07% | - | US$22.255,83 | - |
| 4673 |  Metanept NEPT | US$0,000005913 | 35,76% | 140,14% | - | US$21.711,70 | - |
| 4674 |  CC CC | US$0,04414 | -1,34% | -5,22% | - | US$23.805,06 | - |
| 4675 |  Filecoin Standard Hashrate Token FILST | US$0,3628 | -4,12% | 6,17% | - | US$21.520,20 | - |
| 4676 |  Gode Chain GODE | US$0,0006575 | 14,70% | 7,93% | - | US$21.617,59 | - |
| 4677 |  CoinFi COFI | US$0,0009283 | 3,31% | 12,86% | - | US$21.513,29 | - |
| 4678 |  LNDRY LNDRY | US$0,1074 | 27,06% | 28,71% | - | US$21.545,15 | - |
| 4679 |  UMMA Token UMMA | US$0,002232 | -3,41% | -1,51% | - | US$21.466,03 | - |
| 4680 |  ITSBLOC ITSB | US$0,005070 | -4,54% | 19,71% | - | US$21.543,72 | - |
| 4681 |  Treecle TRCL | US$0,001348 | 4,07% | 8,38% | - | US$21.437,41 | - |
| 4682 |  Lifinity LFNTY | US$1,61 | 1,57% | 6,14% | - | US$21.374,50 | - |
| 4683 |  Digihealth DGH | US$0,004093 | -0,19% | 9,06% | - | US$21.316,29 | - |
| 4684 |  Sekuritance SKRT | US$0,0005307 | 9,95% | 11,37% | - | US$21.383,40 | - |
| 4685 |  VinDax Coin VD | US$0,01378 | 4,46% | 8,10% | - | US$21.331,89 | - |
| 4686 |  EdgeSwap EGS | US$0,0009448 | 3,87% | 8,54% | - | US$21.398,14 | - |
| 4687 |  SalmonSwap SAL | US$1,30 | 0,41% | 8,60% | - | US$21.255,27 | - |
| 4688 |  Azure AZR | US$0,005501 | 150,42% | 66,38% | - | US$21.246,56 | - |
| 4689 |  MAGA TRUMP2024 | US$0,005630 | 28,94% | 62,86% | - | US$21.220,34 | - |
| 4690 |  Metaverse Index MVI | US$48,35 | 6,40% | 10,51% | - | US$20.651,01 | - |
| 4691 |  Cradle of Sins COS | US$4,62 | 17,05% | 25,93% | - | US$21.140,39 | - |
| 4692 |  Animalia ANIM | US$0,1125 | -2,94% | -34,83% | - | US$21.090,86 | - |
| 4693 |  Nucleon XCFX | US$0,3628 | 16,82% | 20,47% | - | US$21.458,45 | - |
| 4694 |  Mithril Share MIS | US$0,2641 | -6,40% | -10,03% | - | US$21.026,05 | - |
| 4695 |  Shibarium Name Service SNS | US$0,000001022 | 32,72% | 173,61% | - | US$20.995,92 | - |
| 4696 |  Lumenswap LSP | US$0,01912 | 37,62% | 33,60% | - | US$20.092,35 | - |
| 4697 |  Alpha Gardeners AG | US$0,00008029 | 28,46% | 25,37% | - | US$20.826,04 | - |
| 4698 |  Bullit BULT | US$0,03308 | 27,38% | 58,95% | - | US$21.131,62 | - |
| 4699 |  Galactic Arena: The NFTverse GAN | US$0,0001373 | 1,54% | -8,13% | - | US$20.524,32 | - |
| 4700 |  RichRabbit RABBIT | US$0,02787 | 2,55% | 4,89% | - | US$20.709,31 | - |
| 4701 |  StarLaunch STARS | US$0,1344 | 7,99% | 3,26% | - | US$20.599,87 | - |
| 4702 |  NiHao NIHAO | US$0,000000000392 | 1,19% | 45,03% | - | US$20.599,48 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.