Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Liquid Staking Derivatives LSD | US$0,02684 | 7,76% | 14,33% | - | US$16.485,86 | - |
| 4854 |  SubDAO GOV | US$0,002087 | 6,49% | 10,25% | - | US$16.805,12 | - |
| 4855 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008713 | -2,12% | -3,02% | - | US$16.400,04 | - |
| 4856 |  StepEx SPEX | US$0,001132 | 12,68% | 36,01% | - | US$16.451,32 | - |
| 4857 |  Generaitiv GAI | US$0,2507 | 4,57% | -17,83% | - | US$16.289,64 | - |
| 4858 |  REBorn(New) RB | US$2,10 | 0,71% | 3,23% | - | US$16.283,90 | - |
| 4859 |  MMX MMX | US$1,73 | 0,36% | -1,60% | - | US$16.269,63 | - |
| 4860 |  Emp Money EMP | US$0,1145 | 6,81% | 18,66% | - | US$16.212,63 | - |
| 4861 |  Battle Infinity IBAT | US$0,0005068 | 9,28% | -10,23% | - | US$16.295,38 | - |
| 4862 |  DogCoin DOGS | US$0,000000001760 | 5,22% | 1,64% | - | US$16.193,31 | - |
| 4863 |  Okuru XOT | US$7,20 | 1,19% | 2,51% | - | US$15.937,83 | - |
| 4864 |  Nirvana Chain NAC | US$0,7934 | 10,57% | 3,75% | - | US$16.016,95 | - |
| 4865 |  President Donald Trump DON | US$0,000000000162 | 39,50% | 59,71% | - | US$15.993,72 | - |
| 4866 |  iNAE INAE | US$0,005003 | -9,16% | -26,46% | - | US$15.884,59 | - |
| 4867 |  MAGIKAL.ai MGKL | US$0,0000002121 | 16,71% | 6,07% | - | US$15.873,80 | - |
| 4868 |  The Rug Game TRG | US$0,0000002042 | 13,31% | 11,85% | - | US$15.706,55 | - |
| 4869 |  Zeitgeist ZTG | US$0,1224 | 10,45% | -0,71% | - | US$15.808,65 | - |
| 4870 |  Phoenix Blockchain PHX | US$0,04201 | -33,90% | -45,54% | - | US$15.785,58 | - |
| 4871 |  Collab.Land COLLAB | US$0,009749 | -1,84% | -3,78% | - | US$14.661,69 | - |
| 4872 |  Ookeenga OKG | US$0,001815 | 3,39% | 11,44% | - | US$15.696,87 | - |
| 4873 |  Real USD USDR | US$0,6735 | 0,18% | -0,50% | - | US$15.733,02 | - |
| 4874 |  OpenAI ERC OPENAI ERC | US$0,008561 | 22,38% | 37,29% | - | US$15.645,78 | - |
| 4875 |  Space Token SPACE | US$0,01630 | 8,28% | 5,21% | - | US$15.783,82 | - |
| 4876 |  CODEX CODEX | US$0,009438 | 8,00% | -15,69% | - | US$15.568,02 | - |
| 4877 |  Rage On Wheels ROW | US$0,1507 | 14,44% | -13,62% | - | US$15.554,66 | - |
| 4878 |  Dollarmoon DMOON | US$0,03333 | 12,32% | 55,47% | - | US$15.854,59 | - |
| 4879 |  Cloudbric CLBK | US$0,003475 | -4,10% | 45,31% | - | US$16.104,12 | - |
| 4880 |  Marnotaur TAUR | US$0,001400 | 11,83% | 26,11% | - | US$15.423,21 | - |
| 4881 |  Mojito Markets MOJO | US$0,001284 | 1,58% | -1,10% | - | US$15.530,13 | - |
| 4882 |  stake.link SDL | US$0,6477 | -3,24% | 6,96% | - | US$15.501,02 | - |
| 4883 |  Companion Pet Coin CPC | US$0,1415 | 3,06% | -1,17% | - | US$15.336,58 | - |
| 4884 |  Reign of Terror REIGN | US$0,0005378 | 0,22% | -6,75% | - | US$15.481,94 | - |
| 4885 |  Doge on Pulsechain DOGE | US$0,000000006548 | 22,58% | 38,78% | - | US$15.287,39 | - |
| 4886 |  Crypto Emergency CEM | US$0,8924 | -0,07% | 2,86% | - | US$15.236,13 | - |
| 4887 |  Ethereum Express ETE | US$0,01110 | 11,71% | 19,38% | - | US$15.236,31 | - |
| 4888 |  Vehicle Mining System VMS | US$0,00008695 | -0,43% | -12,94% | - | US$15.213,87 | - |
| 4889 |  DecentraMind DMIND | US$0,05032 | 21,91% | 25,97% | - | US$15.174,48 | - |
| 4890 |  Animal Farm Pigs AFP | US$16,78 | 1,54% | 10,31% | - | US$15.176,06 | - |
| 4891 |  Bonsai3 SEED | US$0,007181 | 7,65% | -8,86% | - | US$15.123,58 | - |
| 4892 |  Neuroni AI NEURONI | US$0,4985 | 17,61% | 10,46% | - | US$15.064,54 | - |
| 4893 |  Spot SPOT | US$1,14 | 0,10% | 0,00% | - | US$15.054,72 | - |
| 4894 |  XRdoge XRDOGE | US$0,00001675 | -10,49% | 46,51% | - | US$15.028,10 | - |
| 4895 |  Dragy DRAGY | US$0,000006280 | -19,67% | -25,33% | - | US$14.933,17 | - |
| 4896 |  Tidex Token TDX | US$0,01773 | -4,87% | 0,59% | - | US$15.057,14 | - |
| 4897 |  Elephant Money ELEPHANT | US$0,0000002096 | 0,06% | -4,23% | - | US$14.959,71 | - |
| 4898 |  SWIM - Spread Wisdom SWIM | US$0,000005693 | -43,09% | 64,21% | - | US$14.930,94 | - |
| 4899 |  OMarket Global LLC OPV | US$0,04815 | -3,50% | -1,24% | - | US$14.925,89 | - |
| 4900 |  Stella Fantasy SFTY | US$0,007847 | -0,77% | 14,41% | - | US$15.069,32 | - |
| 4901 |  MM Finance (Polygon) MMF | US$0,001215 | 0,11% | 12,15% | - | US$14.885,43 | - |
| 4902 |  Mobipad MBP | US$0,002410 | -3,77% | -11,50% | - | US$15.005,24 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.