Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Dogelana DGLN | US$0,00002029 | 15,40% | 102,54% | - | US$14.700,89 | - |
| 4904 |  Jungle Labz JNGL | US$0,5433 | 5,90% | -0,46% | - | US$14.758,92 | - |
| 4905 |  GROK GROK | US$0,000000000000 | 5,54% | 56,03% | - | US$14.742,72 | - |
| 4906 |  NextEarth NXTT | US$0,0002940 | 16,04% | 24,48% | - | US$14.708,88 | - |
| 4907 |  Shardus ULT | US$0,2420 | 6,90% | 8,21% | - | US$14.646,48 | - |
| 4908 |  Long LONG | US$0,001131 | 54,58% | 133,37% | - | US$14.649,12 | - |
| 4909 |  xJEWEL XJEWEL | US$0,6415 | -2,42% | 33,28% | - | US$14.550,64 | - |
| 4910 |  Sonic SONIC | US$0,4682 | -22,73% | -22,61% | - | US$14.233,54 | - |
| 4911 |  BlocX BLX | US$0,001876 | 0,67% | -10,11% | - | US$14.468,23 | - |
| 4912 |  WaultSwap WEX | US$0,00001065 | 7,30% | 5,75% | - | US$14.603,97 | - |
| 4913 |  Aussie Digital AUD | US$0,008675 | -7,58% | -2,87% | - | US$14.966,06 | - |
| 4914 |  NuCypher NU | US$0,1043 | 5,77% | 4,21% | - | US$14.410,49 | - |
| 4915 |  Indigo Protocol - iBTC IBTC | US$52.165,04 | 7,10% | 7,28% | - | US$14.400,80 | - |
| 4916 |  Gametree GTCOIN | US$0,0007032 | -2,79% | -28,00% | - | US$14.254,99 | - |
| 4917 |  Paragen RGEN | US$0,01277 | 12,73% | 24,51% | - | US$14.339,65 | - |
| 4918 |  Charli3 C3 | US$0,1704 | 9,23% | 10,12% | - | US$14.263,08 | - |
| 4919 |  Undead Blocks UNDEAD | US$0,1869 | 4,78% | 68,22% | - | US$14.214,41 | - |
| 4920 |  Magnum Trading MAG | US$0,6927 | 13,01% | 19,52% | - | US$14.166,34 | - |
| 4921 |  Asia Coin ASIA | US$0,1425 | 4,16% | -18,45% | - | US$14.162,98 | - |
| 4922 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006264 | 12,32% | 14,72% | - | US$14.146,37 | - |
| 4923 |  XDoge Network XDOGE | US$0,000001906 | 4,10% | 1,53% | - | US$14.140,99 | - |
| 4924 |  Sheesha Finance Polygon MSHEESHA | US$0,001647 | 2,08% | -4,64% | - | US$14.106,11 | - |
| 4925 |  Biskit Protocol BISKIT | US$0,07604 | 0,59% | 28,10% | - | US$14.107,72 | - |
| 4926 |  Base Velocimeter BVM | US$0,08692 | 1,07% | 10,31% | - | US$14.040,94 | - |
| 4927 |  Gençlerbirliği Fan Token GBSK | US$0,007728 | -1,03% | 21,61% | - | US$14.072,84 | - |
| 4928 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003895 | 9,34% | 16,28% | - | US$14.067,79 | - |
| 4929 |  Black Stallion BS | US$0,05691 | -2,58% | 1,76% | - | US$13.479,44 | - |
| 4930 |  The Ennead NEADRAM | US$0,02846 | 16,39% | 68,10% | - | US$14.061,70 | - |
| 4931 |  BitSong BTSG | US$0,01793 | 15,66% | 33,14% | - | US$14.048,69 | - |
| 4932 |  ShibaPoconk CONK | US$0,000000000768 | 18,06% | 149,60% | - | US$14.043,18 | - |
| 4933 |  Distributed Autonomous Organization DAO | US$0,1995 | 0,18% | -10,07% | - | US$14.016,13 | - |
| 4934 |  Florence Finance Medici FFM | US$0,02259 | 2,03% | 8,40% | - | US$13.991,14 | - |
| 4935 |  DucatusX DUCX | US$0,006321 | -0,50% | 0,02% | - | US$13.979,85 | - |
| 4936 |  Cyberpunk City CYBER | US$0,1673 | 4,89% | 8,45% | - | US$14.265,61 | - |
| 4937 |  PokerFi POKERFI | US$0,0005047 | 26,44% | -15,95% | - | US$13.878,18 | - |
| 4938 |  Artmeta MART | US$0,008322 | 7,74% | 3,75% | - | US$13.875,68 | - |
| 4939 |  Curio Governance CGT | US$0,02604 | -3,64% | 26,44% | - | US$13.832,35 | - |
| 4940 |  Rugged Art RUG | US$120,84 | -4,19% | -14,75% | - | US$13.835,04 | - |
| 4941 |  PirateCash PIRATE | US$0,01436 | 8,77% | 3,60% | - | US$13.836,69 | - |
| 4942 |  GameFork GAMEFORK | US$0,000000006034 | -5,13% | 26,78% | - | US$10.583,36 | - |
| 4943 |  when WHEN | US$0,000000000000 | 7,88% | 80,44% | - | US$13.755,44 | - |
| 4944 |  Yesports YESP | US$0,0003348 | 1,36% | 2,06% | - | US$13.666,26 | - |
| 4945 |  Adamant ADDY | US$0,1695 | -7,52% | -14,56% | - | US$13.696,86 | - |
| 4946 |  GBURN GBURN | US$0,002473 | 23,33% | 51,80% | - | US$13.695,79 | - |
| 4947 |  Arowana Token ARW | US$0,002208 | -0,24% | 32,20% | - | US$13.674,27 | - |
| 4948 |  Magic Internet Cash MIC | US$0,0006033 | 37,92% | 216,39% | - | US$13.617,86 | - |
| 4949 |  tBTC TBTC | US$66.607,62 | 4,34% | 8,27% | - | US$13.619,24 | - |
| 4950 |  HOKK Finance HOKK | US$0,0003187 | 2,82% | 0,27% | - | US$13.561,51 | - |
| 4951 |  Bomb Money BOMB | US$0,03444 | -16,07% | -42,56% | - | US$13.528,40 | - |
| 4952 |  Ben's Finale FINALE | US$0,000008460 | -0,17% | 8,80% | - | US$13.492,13 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.