Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Wombex Finance WMX | US$0,01689 | 26,92% | 72,48% | - | US$17.911,37 | - |
| 4804 |  SHIKOKU SHIK | US$0,000000002364 | 15,54% | 48,49% | - | US$17.967,08 | - |
| 4805 |  Polkaswap PSWAP | US$0,003947 | 13,40% | -4,38% | - | US$17.328,02 | - |
| 4806 |  DBXen DXN | US$0,9439 | 0,38% | 7,12% | - | US$17.877,62 | - |
| 4807 |  Savage SAVG | US$0,003788 | 1,81% | -4,80% | - | US$17.874,87 | - |
| 4808 |  Grape Network GRAPE | US$0,002389 | -13,26% | -1,19% | - | US$17.777,36 | - |
| 4809 |  Raven Protocol RAVEN | US$0,0005291 | 0,02% | -19,36% | - | US$17.776,75 | - |
| 4810 |  ABC PoS Pool ABC | US$2,75 | 26,14% | 93,66% | - | US$17.727,80 | - |
| 4811 |  OmniaVerse OMNIA | US$0,0007854 | -7,50% | 13,39% | - | US$17.714,91 | - |
| 4812 |  Cindrum CIND | US$0,0008154 | 0,55% | 4,44% | - | US$17.861,44 | - |
| 4813 |  Got Guaranteed GOTG | US$0,02749 | 23,02% | 17,70% | - | US$17.540,61 | - |
| 4814 |  Dopex Rebate Token RDPX | US$5,48 | 12,06% | -15,71% | - | US$17.492,26 | - |
| 4815 |  TONNEL Network TONNEL | US$0,7108 | 12,07% | 8,31% | - | US$17.347,95 | - |
| 4816 |  Victory Gem VTG | US$0,0006130 | 3,76% | 21,80% | - | US$17.318,86 | - |
| 4817 |  Bitonite BIT | US$1,07 | 5,29% | -20,98% | - | US$17.382,54 | - |
| 4818 |  Ethscan AI ESAI | US$0,0005419 | 44,48% | -58,89% | - | US$17.311,72 | - |
| 4819 |  Wexo WEXO | US$2,19 | 10,25% | 7,56% | - | US$17.276,63 | - |
| 4820 |  Gold KAU | US$68,96 | -0,90% | 4,40% | - | US$17.215,78 | - |
| 4821 |  Silver KAG | US$24,24 | 0,74% | 7,37% | - | US$17.163,95 | - |
| 4822 |  Monsoon Finance MCASH | US$0,0006077 | 1,11% | -2,88% | - | US$16.892,70 | - |
| 4823 |  Gays Inu LGBTQ | US$0,00000008151 | -2,05% | -64,31% | - | US$17.071,84 | - |
| 4824 |  Matching Game MATCH | US$0,00001212 | -4,81% | -26,37% | - | US$17.164,39 | - |
| 4825 |  Value Liquidity VALUE | US$0,03753 | 11,18% | 10,36% | - | US$17.186,16 | - |
| 4826 |  Great Bounty Dealer GBD | US$0,0003041 | -0,08% | -0,38% | - | US$17.153,59 | - |
| 4827 |  Trossard TROSS | US$0,00002839 | 7,48% | 8,85% | - | US$17.035,17 | - |
| 4828 |  ION ION | US$525,36 | 29,91% | 10,66% | - | US$18.368,19 | - |
| 4829 |  Hex Orange Address HOA | US$0,04431 | 7,34% | -19,06% | - | US$17.019,26 | - |
| 4830 |  sKLAY SKLAY | US$0,3330 | -1,25% | 8,45% | - | US$17.077,67 | - |
| 4831 |  MAGA Coin MAGA | US$0,0006685 | 13,93% | 139,91% | - | US$17.033,69 | - |
| 4832 |  MicroCreditToken 1MCT | US$0,0001061 | 4,35% | 0,99% | - | US$17.159,75 | - |
| 4833 |  NKCL Classic NKCLC | US$0,8772 | 0,10% | -1,21% | - | US$17.053,04 | - |
| 4834 |  Mummy Finance MMY | US$0,7321 | 15,27% | 52,12% | - | US$16.627,05 | - |
| 4835 |  Hollywood Capital Group WARRIOR WOR | US$0,1081 | -1,74% | -15,10% | - | US$16.812,52 | - |
| 4836 |  LuckyToad TOAD | US$0,005482 | 7,81% | 7,61% | - | US$16.919,88 | - |
| 4837 |  Rodeo Finance RDO | US$0,08117 | 8,85% | 10,63% | - | US$16.911,94 | - |
| 4838 |  GoldMiner GM | US$0,000001677 | 3,58% | 6,08% | - | US$17.019,46 | - |
| 4839 |  Seneca SEN | US$0,02154 | -3,23% | -20,74% | - | US$16.870,68 | - |
| 4840 |  Rabbitgame RAIT | US$0,0004035 | -2,00% | 32,70% | - | US$16.861,22 | - |
| 4841 |  Marvin Inu MARVIN | US$0,000002062 | 17,33% | 99,49% | - | US$16.771,21 | - |
| 4842 |  Dark Energy Crystals DEC | US$0,0009315 | -0,02% | -3,14% | - | US$16.743,56 | - |
| 4843 |  AnetaBTC cNETA | US$0,003210 | 2,77% | 28,98% | - | US$16.759,78 | - |
| 4844 |  ReactorFusion RF | US$0,05234 | 3,97% | 13,66% | - | US$16.713,69 | - |
| 4845 |  Deesse LOVE | US$0,0007080 | 0,57% | 1,84% | - | US$16.871,04 | - |
| 4846 |  Vitalik Smart Gas VSG | US$0,0004034 | -9,60% | -2,42% | - | US$16.650,35 | - |
| 4847 |  EmiSwap ESW | US$0,001338 | -0,08% | -0,06% | - | US$16.642,19 | - |
| 4848 |  Matrak Fan Token MTRK | US$0,0006440 | -1,61% | 2,46% | - | US$16.654,29 | - |
| 4849 |  Krypton Galaxy Coin KGC | US$0,00002540 | -3,30% | 2,80% | - | US$16.670,21 | - |
| 4850 |  Wrapped Elastos WELA | US$3,44 | 3,26% | -17,62% | - | US$17.422,80 | - |
| 4851 |  ARB Protocol ARB | US$0,0009196 | 5,71% | -23,00% | - | US$16.535,89 | - |
| 4852 |  TCGCoin 2.0 TCG2 | US$0,05550 | 7,98% | 0,81% | - | US$16.548,60 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.