Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Flourishing AI AI | US$0,03526 | 9,25% | -8,52% | - | US$19.374,23 | - |
| 4754 |  Tigris TIG | US$1,25 | 21,91% | 5,58% | - | US$19.373,06 | - |
| 4755 |  Winerz WNZ | US$0,0004282 | -2,34% | -19,72% | - | US$19.242,85 | - |
| 4756 |  TOR TOR | US$0,02335 | 11,77% | 48,53% | - | US$19.344,84 | - |
| 4757 |  Burp BURP | US$0,0004833 | -1,36% | -13,50% | - | US$19.355,90 | - |
| 4758 |  Bnext Token B3X | US$0,001203 | 3,81% | 11,78% | - | US$19.286,08 | - |
| 4759 |  Ratio Finance RATIO | US$0,005671 | 5,16% | -7,55% | - | US$19.212,16 | - |
| 4760 |  Popcoin POP | US$0,0000003200 | 11,07% | 53,03% | - | US$19.159,51 | - |
| 4761 |  BABYLONG BABYLONG | US$0,000002354 | 3,94% | -1,50% | - | US$19.152,21 | - |
| 4762 |  Icosa ICSA | US$0,1232 | 16,25% | 9,82% | - | US$19.144,11 | - |
| 4763 |  Love LOVE | US$0,0009522 | 40,12% | 159,96% | - | US$19.122,50 | - |
| 4764 |  Gaming Stars GAMES | US$0,002291 | 61,16% | -14,60% | - | US$19.095,22 | - |
| 4765 |  PolyPad POLYPAD | US$0,002269 | -2,60% | -7,64% | - | US$19.113,68 | - |
| 4766 |  The Three Kingdoms TTK | US$0,0002918 | -0,97% | 12,11% | - | US$19.086,81 | - |
| 4767 |  FODL Finance FODL | US$0,001233 | 11,33% | 13,31% | - | US$19.023,22 | - |
| 4768 |  2024PUMP PUMP | US$0,000009328 | -8,19% | 14,06% | - | US$19.026,84 | - |
| 4769 |  Legacy ICHI ICHI | US$2,72 | -0,92% | 6,83% | - | US$19.006,17 | - |
| 4770 |  Vector Finance VTX | US$0,04590 | 0,04% | -10,49% | - | US$19.004,53 | - |
| 4771 |  Summer SUMMER | US$0,008096 | 7,39% | 34,17% | - | US$19.551,45 | - |
| 4772 |  IMAYC IMAYC | US$1,31 | 1,18% | 2,76% | - | US$18.704,56 | - |
| 4773 |  Chooky V2 $CHOO | US$0,1648 | -1,92% | -3,29% | - | US$18.860,57 | - |
| 4774 |  Nomad Exiles PRIDE | US$0,001724 | 1,55% | 7,91% | - | US$18.885,33 | - |
| 4775 |  CCA Coin CCA | US$0,00002001 | -4,83% | 24,93% | - | US$18.852,36 | - |
| 4776 |  FunFi FNF | US$0,000000000182 | 15,10% | 23,72% | - | US$18.837,00 | - |
| 4777 |  MobiFi MoFi | US$0,004224 | 5,02% | 5,93% | - | US$18.754,26 | - |
| 4778 |  ScamFari token SCM | US$0,0001577 | 4,99% | -11,76% | - | US$18.360,79 | - |
| 4779 |  Ajna Protocol AJNA | US$0,1014 | 3,62% | -0,42% | - | US$18.618,29 | - |
| 4780 |  Etica ETI | US$0,6279 | 2,49% | -6,04% | - | US$18.633,67 | - |
| 4781 |  Shen SHEN | US$0,8891 | 6,16% | 18,17% | - | US$18.595,19 | - |
| 4782 |  SHIB2 SHIB2 | US$0,0005782 | -28,30% | -13,95% | - | US$18.566,34 | - |
| 4783 |  BookieBot BB | US$0,7017 | 15,28% | 37,59% | - | US$18.551,96 | - |
| 4784 |  Chief Troll Officer CTO | US$0,00003753 | 106,61% | 117,47% | - | US$17.565,96 | - |
| 4785 |  Timeless LIT | US$0,03684 | 3,50% | 9,61% | - | US$18.466,21 | - |
| 4786 |  Paralink Network PARA | US$0,0007387 | 0,84% | 9,67% | - | US$18.401,63 | - |
| 4787 |  Biaocoin BIAO | US$0,0000005478 | 4,10% | 60,09% | - | US$18.358,39 | - |
| 4788 |  Filda FILDA | US$0,001669 | 13,08% | 31,37% | - | US$18.298,79 | - |
| 4789 |  CryptoXpress XPRESS | US$0,05142 | 1,83% | -13,15% | - | US$18.288,14 | - |
| 4790 |  King Sora KINGSORA | US$0,000000000000 | -23,05% | 0,00% | - | US$18.336,50 | - |
| 4791 |  BundlesBets V2 BUND | US$14,04 | 15,82% | -4,98% | - | US$21.532,55 | - |
| 4792 |  Bidao BID | US$0,001835 | 23,03% | -21,00% | - | US$18.135,51 | - |
| 4793 |  Wrapped Neon EVM WNEON | US$1,38 | -2,98% | 20,86% | - | US$18.545,63 | - |
| 4794 |  Realm Anima ANIMA | US$0,05123 | 2,66% | -2,35% | - | US$18.172,35 | - |
| 4795 |  DEDPRZ USA | US$0,4635 | 4,66% | -9,26% | - | US$18.102,10 | - |
| 4796 |  Bundl Tools BUNDL | US$0,05786 | 18,87% | 18,00% | - | US$18.097,59 | - |
| 4797 |  KEVIN KEVIN | US$0,000001014 | 21,46% | 7,71% | - | US$18.075,89 | - |
| 4798 |  Arcas ARCAS | US$0,1230 | 5,60% | -12,44% | - | US$18.073,02 | - |
| 4799 |  STARSHIP STARSHIP | US$0,0001041 | 17,96% | 73,52% | - | US$18.069,88 | - |
| 4800 |  AUTISM AUTISM | US$0,002217 | -3,88% | -37,47% | - | US$18.009,03 | - |
| 4801 |  Wistaverse WISTA | US$0,007439 | 4,72% | -1,92% | - | US$18.050,56 | - |
| 4802 |  BTC Proxy BTCPX | US$66.146,53 | 2,87% | 5,82% | - | US$17.977,65 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.