Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Sentre Protocol SNTR | US$0,003442 | -0,81% | -11,74% | - | US$25.541,58 | - |
| 4554 |  Theos THEOS | US$0,0001356 | 8,20% | 4,03% | - | US$25.581,97 | - |
| 4555 |  MELI MELI | US$0,0001513 | 0,39% | -15,40% | - | US$25.661,74 | - |
| 4556 |  X Protocol POT | US$0,005750 | -4,39% | -14,87% | - | US$25.479,16 | - |
| 4557 |  Flurry Finance FLURRY | US$0,00001767 | -0,41% | 3,99% | - | US$25.546,70 | - |
| 4558 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004150 | -1,83% | -1,42% | - | US$25.210,65 | - |
| 4559 |  Equilibria Finance EQB | US$0,4666 | 3,64% | 10,28% | - | US$25.299,34 | - |
| 4560 |  Altbase ALTB | US$0,00008872 | -4,89% | -1,60% | - | US$25.311,62 | - |
| 4561 |  Lever Token LEV | US$0,003505 | -0,11% | 0,91% | - | US$25.210,44 | - |
| 4562 |  Neuralink NLINK | US$0,8465 | -2,29% | 0,00% | - | US$25.284,72 | - |
| 4563 |  Tethys TETHYS | US$0,4483 | 8,63% | -20,25% | - | US$25.287,63 | - |
| 4564 |  Baskonia Fan Token BKN | US$0,001903 | -10,40% | 10,63% | - | US$25.301,16 | - |
| 4565 |  TrustBase TBE | US$0,0002110 | -0,27% | 0,01% | - | US$25.242,35 | - |
| 4566 |  Jaypeggers JAY | US$8,28 | 8,14% | 14,77% | - | US$25.223,21 | - |
| 4567 |  Cardiocoin CRDC | US$0,0005487 | -6,55% | -15,93% | - | US$25.203,56 | - |
| 4568 |  Galvan IZE | US$0,0003133 | 14,07% | 10,44% | - | US$25.195,93 | - |
| 4569 |  Super Bitcoin SBTC | US$0,4551 | -4,37% | 0,79% | - | US$25.138,80 | - |
| 4570 |  Frencoin FREN | US$0,000007318 | 0,91% | 11,87% | - | US$25.290,62 | - |
| 4571 |  DeSpace Protocol DES | US$0,0007384 | 8,11% | 1,50% | - | US$25.126,10 | - |
| 4572 |  Infinity Skies ISKY | US$0,003940 | 3,76% | -4,79% | - | US$25.005,80 | - |
| 4573 |  Blocksport BSPT | US$0,001340 | -3,49% | -24,06% | - | US$25.001,94 | - |
| 4574 |  Chicken KFC | US$5,48 | -0,55% | -6,57% | - | US$24.931,48 | - |
| 4575 |  Snook SNK | US$0,009642 | -2,74% | 9,15% | - | US$24.912,49 | - |
| 4576 |  Aventis Metaverse AVTM | US$0,002045 | 8,41% | -21,35% | - | US$25.078,90 | - |
| 4577 |  Homer SIMPSON | US$0,000000000000 | 21,09% | -84,32% | - | US$24.836,69 | - |
| 4578 |  DAOSquare RICE | US$0,1482 | -1,07% | -7,71% | - | US$24.873,61 | - |
| 4579 |  DeFIL DFL | US$0,004953 | -1,72% | 6,10% | - | US$24.875,73 | - |
| 4580 |  BovineVerse Token BVT | US$0,001406 | 5,44% | 0,94% | - | US$24.790,33 | - |
| 4581 |  Vee Finance VEE | US$0,00009661 | 4,26% | 8,19% | - | US$24.770,19 | - |
| 4582 |  CNNS CNNS | US$0,0001206 | -1,72% | 42,17% | - | US$24.645,63 | - |
| 4583 |  Continuum Finance CTN | US$0,1112 | -22,27% | -35,59% | - | US$24.388,56 | - |
| 4584 |  TryHards TRY | US$0,007199 | 4,42% | 105,13% | - | US$24.102,63 | - |
| 4585 |  ENNO Cash ENNO | US$0,03060 | -2,09% | -2,49% | - | US$24.719,97 | - |
| 4586 |  Amaterasu Omikami OMIKAMI | US$0,003315 | -10,94% | 6,54% | - | US$24.593,15 | - |
| 4587 |  Carrot CRT | US$0,07859 | 3,06% | 4,37% | - | US$24.532,16 | - |
| 4588 |  Bull Market BULL | US$0,0004444 | -6,60% | 58,17% | - | US$24.550,30 | - |
| 4589 |  NFTLaunch NFTL | US$0,005430 | 4,73% | -6,82% | - | US$24.518,72 | - |
| 4590 |  Mobius Finance MOT | US$0,001136 | 3,51% | 6,31% | - | US$24.673,59 | - |
| 4591 |  Thought THT | US$0,07193 | 3,13% | 24,05% | - | US$24.421,83 | - |
| 4592 |  Ethermon EMON | US$0,001706 | 1,22% | -15,66% | - | US$24.533,93 | - |
| 4593 |  unshETH Ether UNSHETH | US$3.945,83 | 10,80% | 13,31% | - | US$24.393,10 | - |
| 4594 |  Embr EMBR | US$0,01569 | 15,08% | 5,62% | - | US$24.388,51 | - |
| 4595 |  Octopus Protocol OPS | US$0,0009604 | -1,42% | -5,44% | - | US$24.250,29 | - |
| 4596 |  SportsIcon ICONS | US$0,02527 | 17,68% | 19,99% | - | US$24.395,94 | - |
| 4597 |  Hashtagger.com MOOO | US$0,04619 | 0,95% | 1,03% | - | US$24.261,29 | - |
| 4598 |  FreeTrump TRUMP | US$0,002257 | -33,15% | 7,88% | - | US$24.273,42 | - |
| 4599 |  Starcoin STC | US$0,0008848 | -6,79% | -14,50% | - | US$24.274,09 | - |
| 4600 |  BaconDAO BACON | US$0,0008965 | 20,12% | -19,67% | - | US$24.242,22 | - |
| 4601 |  Pera Finance PERA | US$0,0007076 | 0,06% | 6,85% | - | US$24.171,55 | - |
| 4602 |  Pacific PAF | US$0,0002606 | 1,40% | -11,63% | - | US$24.195,42 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.