Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Burrow BRRR | US$0,007567 | 43,52% | 58,90% | - | US$68,49 | - |
| 4354 |  Qbao QBT | US$0,002037 | -9,91% | 0,55% | - | US$33.321,04 | - |
| 4355 |  Mimir Token MIMIR | US$0,002838 | 3,95% | -10,61% | - | US$33.104,84 | - |
| 4356 |  Liza LIZA | US$0,01063 | 15,07% | -12,01% | - | US$33.178,22 | - |
| 4357 |  Medicalchain MTN | US$0,001058 | 5,06% | -18,25% | - | US$33.105,90 | - |
| 4358 |  SteakHut Finance STEAK | US$0,8789 | 10,00% | -24,85% | - | US$33.110,57 | - |
| 4359 |  Centurion Invest CIX | US$0,005647 | -6,85% | 46,00% | - | US$33.002,34 | - |
| 4360 |  Calvaria: Duels of Eternity RIA | US$0,001970 | -1,13% | -10,04% | - | US$33.169,24 | - |
| 4361 |  Sponge $SPONGE | US$0,00006687 | 3,53% | 20,75% | - | US$32.897,26 | - |
| 4362 |  DeFi Franc DCHF | US$1,17 | 3,15% | 2,34% | - | US$32.869,67 | - |
| 4363 |  Lien LIEN | US$0,4816 | 15,05% | 18,66% | - | US$32.784,78 | - |
| 4364 |  Coral Swap CORAL | US$0,01490 | 1,03% | 10,32% | - | US$32.810,64 | - |
| 4365 |  Cope COPE | US$0,000000003731 | 5,39% | 117,57% | - | US$32.688,66 | - |
| 4366 |  daCat DACAT | US$0,000000004805 | -8,70% | 72,11% | - | US$34.583,04 | - |
| 4367 |  Unit Protocol Duck DUCK | US$0,001913 | 7,24% | 33,88% | - | US$32.409,42 | - |
| 4368 |  Credits CS | US$0,005642 | 15,75% | 63,32% | - | US$32.643,43 | - |
| 4369 |  MiniSwap MINI | US$0,01690 | 0,39% | 0,98% | - | US$32.537,78 | - |
| 4370 |  MerchDAO MRCH | US$0,007121 | 5,75% | 1,75% | - | US$32.405,83 | - |
| 4371 |  Ditto Staked Aptos stAPT | US$13,90 | -0,30% | 7,21% | - | US$32.568,16 | - |
| 4372 |  Bincentive BCNT | US$0,004993 | -5,16% | 25,75% | - | US$32.378,18 | - |
| 4373 |  Revenant GAMEFI | US$1,05 | 0,71% | -14,17% | - | US$32.332,16 | - |
| 4374 |  Fuzion FUZN | US$0,06744 | -5,16% | -9,26% | - | US$32.152,09 | - |
| 4375 |  MotoGP Fan Token MGPT | US$0,005848 | -6,00% | -1,23% | - | US$32.211,19 | - |
| 4376 |  DNAxCAT Token DXCT | US$0,02495 | 0,25% | -6,75% | - | US$32.251,54 | - |
| 4377 |  PlatinX PTX | US$0,004202 | 7,62% | 82,52% | - | US$32.156,03 | - |
| 4378 |  Vent Finance VENT | US$0,01395 | -0,10% | -6,36% | - | US$32.069,28 | - |
| 4379 |  Lyra LYRA | US$0,0001066 | 30,79% | 260,50% | - | US$32.204,47 | - |
| 4380 |  Lacostoken LCSN | US$0,000007196 | -96,86% | -97,71% | - | US$31.749,59 | - |
| 4381 |  One Share ONS | US$2,96 | 2,71% | -0,32% | - | US$31.917,76 | - |
| 4382 |  Aigang AIX | US$0,0005341 | -28,32% | -68,10% | - | US$67.745,77 | - |
| 4383 |  GSENetwork GSE | US$0,0001136 | -2,12% | 9,99% | - | US$31.752,72 | - |
| 4384 |  Toshe TOSHE | US$0,00000001024 | 42,13% | 49,95% | - | US$31.765,91 | - |
| 4385 |  BnkToTheFuture BFT | US$0,002672 | 0,46% | 12,43% | - | US$31.749,39 | - |
| 4386 |  MASHIDA MSHD | US$0,002984 | -9,94% | -0,90% | - | US$31.725,94 | - |
| 4387 |  EHash EHASH | US$0,01698 | -4,20% | -9,72% | - | US$31.792,27 | - |
| 4388 |  Hydraverse HDV | US$0,0003293 | -5,73% | -5,25% | - | US$31.681,74 | - |
| 4389 |  Etherparty FUEL | US$0,0004032 | 6,03% | 19,52% | - | US$31.800,80 | - |
| 4390 |  Maia MAIA | US$25,97 | 5,55% | -13,16% | - | US$32.383,07 | - |
| 4391 |  PsyOptions PSY | US$0,008934 | 4,00% | 51,38% | - | US$31.610,42 | - |
| 4392 |  Essentia ESS | US$0,0004757 | 4,19% | 8,45% | - | US$31.658,23 | - |
| 4393 |  Atem Network ATEM | US$0,07380 | -2,15% | -2,10% | - | US$30.839,25 | - |
| 4394 |  SoPay SOP | US$0,000006225 | 7,13% | -72,15% | - | US$31.428,94 | - |
| 4395 |  Dragon DRAGON | US$0,00003256 | 23,42% | 186,76% | - | US$31.473,01 | - |
| 4396 |  Gems GEM | US$0,0001067 | -4,65% | -10,74% | - | US$31.418,57 | - |
| 4397 |  Pavia PAVIA | US$0,01339 | 13,17% | 22,19% | - | US$27.301,49 | - |
| 4398 |  IHT Real Estate Protocol IHT | US$0,0001491 | -0,52% | 5,84% | - | US$31.492,88 | - |
| 4399 |  Tigres Fan Token TIGRES | US$2,05 | 2,89% | 13,86% | - | US$32.177,52 | - |
| 4400 |  Sabai Ecoverse SABAI | US$0,01881 | 10,35% | 11,14% | - | US$31.371,18 | - |
| 4401 |  Wrapped Pepe WPEPE | US$0,0002892 | -0,59% | -32,63% | - | US$31.377,22 | - |
| 4402 |  PaintSwap BRUSH | US$0,02870 | 11,42% | 45,95% | - | US$31.343,68 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.