Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  DfiStarter DFI | US$0,004246 | 18,89% | 29,68% | - | US$41.748,85 | - |
| 4204 |  Wagmi Coin WAGMI | US$0,000000002047 | 40,62% | 189,96% | - | US$37.239,37 | - |
| 4205 |  Blacksmith Token BS | US$0,004788 | 21,27% | -20,25% | - | US$41.173,91 | - |
| 4206 |  Orcfax FACT | US$0,02589 | 19,21% | 13,77% | - | US$41.046,63 | - |
| 4207 |  Edufex EDUX | US$0,0001639 | 6,98% | 3,81% | - | US$41.096,15 | - |
| 4208 |  WeStarter WAR | US$0,002619 | 3,45% | 9,47% | - | US$40.913,82 | - |
| 4209 |  LIQ Protocol LIQ | US$0,002895 | -6,12% | 2,22% | - | US$40.931,34 | - |
| 4210 |  Raiden Network Token RDN | US$0,02933 | 18,71% | 70,15% | - | US$40.836,22 | - |
| 4211 |  PLCUC PLCUC | US$136,68 | 49,81% | -20,08% | - | US$40.924,65 | - |
| 4212 |  PUNCHWORD PUNCH | US$0,0002891 | 25,56% | 4,91% | - | US$40.756,41 | - |
| 4213 |  Famous Fox Federation FOXY | US$0,01062 | 2,02% | 18,37% | - | US$41.208,30 | - |
| 4214 |  Yaku $YAKU | US$0,03188 | 1,06% | -32,85% | - | US$40.611,01 | - |
| 4215 |  Modai MODAI | US$0,0005466 | 48,73% | 0,00% | - | US$40.304,00 | - |
| 4216 |  Fufu Token FUFU | US$0,0001208 | -0,33% | 83,99% | - | US$48.253,95 | - |
| 4217 |  Dynasty Wars DWARS | US$0,1745 | -6,63% | -19,73% | - | US$40.116,16 | - |
| 4218 |  CasinoCoin CSC | US$0,0003371 | 5,49% | 51,06% | - | US$40.063,53 | - |
| 4219 |  PROXI CREDIT | US$0,004949 | -1,84% | -8,12% | - | US$39.920,43 | - |
| 4220 |  ELIS XLS | US$0,04837 | -10,53% | 61,14% | - | US$40.039,26 | - |
| 4221 |  Meta Pool META | US$0,00006623 | -7,48% | -34,55% | - | US$39.655,61 | - |
| 4222 |  Ninja Protocol NINJA | US$0,03345 | -10,69% | 53,21% | - | US$39.847,06 | - |
| 4223 |  xNFT Protocol XNFT | US$0,0007515 | 3,65% | 7,26% | - | US$39.882,52 | - |
| 4224 |  Communis COM | US$0,000000000045 | 2,12% | -9,44% | - | US$39.943,10 | - |
| 4225 |  FileStar STAR | US$0,008595 | 1,67% | 8,12% | - | US$39.571,00 | - |
| 4226 |  Empire Token EMPIRE | US$0,0008064 | -3,69% | 16,08% | - | US$39.636,98 | - |
| 4227 |  Pear Swap PEAR | US$0,04608 | 19,14% | -33,43% | - | US$39.668,53 | - |
| 4228 |  fBomb BOMB | US$0,01000 | 15,94% | 48,42% | - | US$40.026,93 | - |
| 4229 |  Alpaca City ALPA | US$0,01846 | 2,37% | 22,63% | - | US$39.515,83 | - |
| 4230 |  Invitoken INVI | US$1,37 | 0,49% | 0,71% | - | US$39.558,78 | - |
| 4231 |  TosDis DIS | US$2,58 | 2,62% | -0,65% | - | US$39.517,61 | - |
| 4232 |  Web-x-ai WEB | US$0,000003453 | 16,88% | 44,40% | - | US$39.388,05 | - |
| 4233 |  Solex Launchpad SOLEX | US$0,005782 | 1,34% | -21,08% | - | US$39.298,62 | - |
| 4234 |  Wrapped Cardano WADA | US$0,7323 | 5,70% | 5,76% | - | US$39.757,22 | - |
| 4235 |  RED RED | US$0,001885 | -0,68% | 1,51% | - | US$39.360,39 | - |
| 4236 |  TRUMP MAGA | US$0,000004107 | -72,97% | -2,49% | - | US$39.805,59 | - |
| 4237 |  NFTBomb NBP | US$0,00005926 | -2,44% | 0,08% | - | US$39.085,44 | - |
| 4238 |  TabTrader Token TTT | US$0,004055 | 0,33% | 8,11% | - | US$39.227,41 | - |
| 4239 |  Nifty League NFTL | US$0,002181 | -12,38% | -39,59% | - | US$39.121,49 | - |
| 4240 |  bloXmove Token BLXM | US$0,1065 | 13,93% | 67,24% | - | US$40.286,77 | - |
| 4241 |  Moss Carbon Credit MCO2 | US$0,7109 | 9,97% | 13,22% | - | US$38.511,85 | - |
| 4242 |  Hello Art HTT | US$0,00002040 | -2,37% | -5,78% | - | US$38.773,09 | - |
| 4243 |  CryptoArt.Ai CART | US$0,005221 | 3,19% | 5,29% | - | US$38.800,60 | - |
| 4244 |  SINSO SINSO | US$0,07033 | 154,52% | 457,66% | - | US$39.998,76 | - |
| 4245 |  Sashimi SASHIMI | US$0,005106 | 1,01% | 10,36% | - | US$38.538,33 | - |
| 4246 |  VIRTUMATE MATE | US$0,007798 | -0,43% | -46,53% | - | US$38.071,42 | - |
| 4247 |  Neptune Mutual NPM | US$0,03376 | -0,42% | -0,80% | - | US$38.179,44 | - |
| 4248 |  Bitcoin File BIFI | US$0,0006253 | 3,85% | -14,08% | - | US$38.336,56 | - |
| 4249 |  Bounty0x BNTY | US$0,0005363 | 1,28% | 2,76% | - | US$38.388,26 | - |
| 4250 |  Bandot Protocol BDT | US$0,00003834 | 0,71% | 3,82% | - | US$38.186,71 | - |
| 4251 |  Globe Derivative Exchange GDT | US$0,01310 | -0,72% | 7,50% | - | US$38.345,40 | - |
| 4252 |  handleFOREX FOREX | US$0,01218 | 2,70% | 4,35% | - | US$38.303,68 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.