Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  The Secret Coin TSC | US$0,0000001291 | 13,14% | 23,55% | - | US$53.349,21 | - |
| 4054 |  Trisolaris TRI | US$0,005040 | 24,30% | 14,04% | - | US$53.234,04 | - |
| 4055 |  dFund DFND | US$0,0003346 | -2,03% | 8,23% | - | US$53.117,65 | - |
| 4056 |  Mecha Morphing MAPE | US$0,006279 | -0,92% | 8,23% | - | US$52.882,55 | - |
| 4057 |  Invest Club Global ICG | US$0,000006503 | 23,01% | 32,41% | - | US$54.189,68 | - |
| 4058 |  Molly MOLLY | US$0,0005227 | -2,74% | 12,90% | - | US$53.017,30 | - |
| 4059 |  ValleyDAO GROW | US$1,19 | 11,73% | 0,00% | - | US$52.900,01 | - |
| 4060 |  Qi Blockchain QIE | US$0,009960 | -28,16% | 4,40% | - | US$52.902,39 | - |
| 4061 |  LOFI LOFI | US$0,0001646 | 6,48% | -3,21% | - | US$53.287,98 | - |
| 4062 |  Your Future Exchange YFX | US$0,04942 | -3,94% | -8,84% | - | US$52.586,32 | - |
| 4063 |  UCX UCX | US$0,03988 | 2,50% | 12,09% | - | US$52.494,76 | - |
| 4064 |  iDypius IDYP | US$0,001122 | 8,47% | 5,52% | - | US$52.577,33 | - |
| 4065 |  SNKRZ FRC | US$0,02926 | 8,62% | 17,36% | - | US$52.985,97 | - |
| 4066 |  Voice Street VST | US$0,008130 | -6,88% | 0,68% | - | US$52.678,00 | - |
| 4067 |  IGUP (IguVerse) IGUP | US$0,001824 | -0,40% | -5,20% | - | US$52.269,22 | - |
| 4068 |  GLI TOKEN GLI | US$0,4682 | 5,52% | -4,97% | - | US$51.995,01 | - |
| 4069 |  SOLAV TOKEN SOLAV | US$0,004584 | 2,80% | -19,25% | - | US$52.609,62 | - |
| 4070 |  Poison Finance POI$ON | US$0,3109 | 46,01% | 290,11% | - | US$52.056,96 | - |
| 4071 |  Malinka MLNK | US$0,001831 | 32,90% | 24,34% | - | US$52.066,83 | - |
| 4072 |  Minebase MBASE | US$0,1123 | 6,53% | -19,96% | - | US$51.820,80 | - |
| 4073 |  Celestial CELT | US$0,00009474 | -0,50% | 4,00% | - | US$51.666,27 | - |
| 4074 |  Feisty Doge NFT NFD | US$0,0001463 | 9,03% | 70,55% | - | US$51.426,25 | - |
| 4075 |  CHOW CHOW CHOW | US$0,0000005628 | -10,41% | 10,57% | - | US$51.371,56 | - |
| 4076 |  f(x) Protocol Leveraged ETH XETH | US$2,88 | 2,93% | 16,71% | - | US$51.519,36 | - |
| 4077 |  LunchDAO LUNCH | US$0,0001394 | 7,91% | 8,31% | - | US$51.299,26 | - |
| 4078 |  Phantom Protocol PHM | US$0,00005704 | 5,03% | 11,00% | - | US$51.324,56 | - |
| 4079 |  Collateral Network COLT | US$0,001319 | -16,01% | -32,38% | - | US$51.122,24 | - |
| 4080 |  Carbify CBY | US$1,58 | 0,47% | 1,51% | - | US$51.227,53 | - |
| 4081 |  Berry BERRY | US$0,0002627 | 2,23% | 1,20% | - | US$50.742,27 | - |
| 4082 |  Streakk STKK | US$0,02994 | -1,05% | 0,56% | - | US$50.908,90 | - |
| 4083 |  Titan Hunters TITA | US$0,0009914 | -3,76% | -4,61% | - | US$50.973,05 | - |
| 4084 |  Perry The BNB PERRY | US$0,000000000867 | -37,54% | 494,36% | - | US$50.939,30 | - |
| 4085 |  Tanox LTX | US$0,00003465 | 9,99% | 5,47% | - | US$50.711,44 | - |
| 4086 |  Scry.info DDD | US$0,001175 | 1,19% | 21,44% | - | US$50.774,56 | - |
| 4087 |  SundaeSwap SUNDAE | US$0,01308 | 1,96% | 10,45% | - | US$50.654,12 | - |
| 4088 |  ClubCoin CLUB | US$0,007806 | -0,61% | -7,50% | - | US$50.536,15 | - |
| 4089 |  Savanna SVN | US$0,005174 | 10,67% | 30,48% | - | US$50.511,59 | - |
| 4090 |  PABLO DEFI PABLO | US$0,02519 | -11,48% | -54,39% | - | US$50.384,16 | - |
| 4091 |  DEUS Finance DEUS | US$32,46 | 9,99% | 8,60% | - | US$50.712,95 | - |
| 4092 |  Zeusshield ZSC | US$0,0003574 | 18,91% | 53,64% | - | US$51.015,57 | - |
| 4093 |  FrogSwap FROG | US$0,000000000511 | -62,11% | 101,05% | - | US$50.400,05 | - |
| 4094 |  BlueSparrow Token BlueSparrow | US$0,05793 | -5,84% | -3,01% | - | US$48.417,85 | - |
| 4095 |  AsMatch ASM | US$0,3302 | -4,28% | -18,33% | - | US$50.869,35 | - |
| 4096 |  Premia PREMIA | US$0,4738 | 3,06% | 8,36% | - | US$50.004,96 | - |
| 4097 |  Equilibrium EQ | US$0,00002462 | 3,25% | 5,08% | - | US$50.330,68 | - |
| 4098 |  LiNEAR Protocol LNR | US$0,02656 | 9,73% | 9,38% | - | US$49.914,86 | - |
| 4099 |  Bajun Network BAJU | US$0,2283 | 8,07% | 4,20% | - | US$49.653,21 | - |
| 4100 |  OrdBridge BRGE | US$0,02598 | -10,98% | -30,27% | - | US$47.881,01 | - |
| 4101 |  Zeepin ZPT | US$0,0002624 | 2,53% | 10,64% | - | US$49.686,95 | - |
| 4102 |  ULTRA Prisma Finance ULTRA | US$0,9610 | -0,23% | -2,48% | - | US$49.155,70 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.