Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  ArbGPT GPT | US$0,0002354 | -16,01% | 8,81% | - | US$38.519,85 | - |
| 4254 |  Naka Bodhi Token NBOT | US$0,004380 | 2,60% | 8,76% | - | US$38.021,32 | - |
| 4255 |  Primas PST | US$0,001504 | 1,39% | 8,69% | - | US$38.005,73 | - |
| 4256 |  $BSV (Ordinals) $BSV | US$0,05149 | -11,22% | -0,57% | - | US$37.684,66 | - |
| 4257 |  Moeda Loyalty Points MDA | US$0,04244 | 0,52% | 4,56% | - | US$38.047,37 | - |
| 4258 |  Phuture PHTR | US$0,02420 | 57,30% | 124,65% | - | US$37.849,64 | - |
| 4259 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001877 | 56,48% | 203,74% | - | US$37.217,44 | - |
| 4260 |  Delphy DPY | US$0,002306 | 6,94% | -8,91% | - | US$37.618,57 | - |
| 4261 |  CoreStarter CSTR | US$0,003216 | 13,51% | 34,95% | - | US$37.776,43 | - |
| 4262 |  ExenPay Token XNP | US$0,2836 | 0,47% | -0,30% | - | US$37.109,14 | - |
| 4263 |  Quick Intel QKNTL | US$0,07804 | 10,37% | -21,96% | - | US$37.655,43 | - |
| 4264 |  Libra Protocol LIBRA | US$0,0009870 | 27,99% | -2,05% | - | US$37.470,89 | - |
| 4265 |  X Payments XPAY | US$0,001457 | 49,47% | 58,02% | - | US$38.162,72 | - |
| 4266 |  reBaked BAKED | US$0,002450 | 4,89% | 5,86% | - | US$37.523,36 | - |
| 4267 |  Kitty Inu kitty | US$0,00001302 | 2,22% | 48,33% | - | US$37.463,25 | - |
| 4268 |  SUPE SUPE | US$0,007915 | 2,32% | -1,89% | - | US$37.335,85 | - |
| 4269 |  DogeGF DOGEGF | US$0,000000000262 | 19,03% | 78,32% | - | US$36.673,63 | - |
| 4270 |  Baby Lovely Inu BLOVELY | US$0,000000001181 | 12,31% | 20,36% | - | US$36.980,54 | - |
| 4271 |  AmazingTeamDAO AMAZINGTEAM | US$3,16 | 0,66% | 2,90% | - | US$37.175,28 | - |
| 4272 |  Pollux Coin POX | US$0,4224 | -15,13% | -4,05% | - | US$37.148,03 | - |
| 4273 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 10,25% | 55,29% | - | US$36.230,35 | - |
| 4274 |  NewGold NEWG | US$110,13 | 29,84% | 0,00% | - | US$36.810,75 | - |
| 4275 |  Monero Classic XMC | US$0,3007 | 1,75% | 1,80% | - | US$36.579,13 | - |
| 4276 |  Biblecoin BIBL | US$1,66 | 1,65% | -1,19% | - | US$36.895,65 | - |
| 4277 |  PixelVerse PIXEL | US$0,001521 | 5,47% | -24,80% | - | US$36.689,79 | - |
| 4278 |  BSC TOOLS TOOLS | US$0,01264 | 6,59% | -2,85% | - | US$36.911,12 | - |
| 4279 |  Agnus Ai AGN | US$0,0001668 | 90,38% | 55,45% | - | US$36.648,72 | - |
| 4280 |  pBTC35A pBTC35A | US$1,79 | 2,35% | 1,25% | - | US$36.635,45 | - |
| 4281 |  Vader Protocol VADER | US$0,00002887 | 1,73% | 2,08% | - | US$36.347,05 | - |
| 4282 |  Electrify.Asia ELEC | US$0,0004294 | -3,71% | -0,14% | - | US$36.406,32 | - |
| 4283 |  Hadeswap HADES | US$0,04822 | 6,95% | 30,28% | - | US$36.225,81 | - |
| 4284 |  Yield Yak YAK | US$633,66 | 7,16% | 19,61% | - | US$36.259,93 | - |
| 4285 |  VidyX VIDYX | US$0,0008047 | -4,22% | 41,39% | - | US$36.111,18 | - |
| 4286 |  Rubidium RBD | US$0,03912 | 5,40% | -6,53% | - | US$35.849,83 | - |
| 4287 |  OnX Finance ONX | US$0,01811 | 9,59% | 15,79% | - | US$35.900,33 | - |
| 4288 |  One Cash ONC | US$0,1121 | -0,78% | -7,00% | - | US$35.705,46 | - |
| 4289 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000002230 | -42,29% | 836,26% | - | US$36.525,44 | - |
| 4290 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002297 | -21,84% | -9,72% | - | US$35.657,94 | - |
| 4291 |  TMNT $TMNT | US$0,0007156 | 16,76% | 38,27% | - | US$36.057,86 | - |
| 4292 |  Bitcointry Token BTTY | US$0,001389 | 6,92% | -21,12% | - | US$35.616,65 | - |
| 4293 |  KittenFinance KIF | US$14,95 | 2,20% | -2,51% | - | US$35.679,49 | - |
| 4294 |  Gamma GAMMA | US$0,2264 | 11,36% | 31,64% | - | US$35.606,36 | - |
| 4295 |  BlockCDN BCDN | US$0,0004928 | -2,69% | -0,80% | - | US$35.404,49 | - |
| 4296 |  Menzy MNZ | US$0,0005230 | 13,45% | 23,44% | - | US$35.589,68 | - |
| 4297 |  HashCoin HSC | US$0,000007449 | 10,47% | 25,06% | - | US$35.492,16 | - |
| 4298 |  XMax XMX | US$0,00002330 | 16,92% | 62,59% | - | US$35.478,40 | - |
| 4299 |  Qitcoin QTC | US$0,08994 | 11,31% | 11,91% | - | US$35.805,14 | - |
| 4300 |  YachtingVerse YACHT | US$0,07125 | -5,20% | -19,75% | - | US$35.677,30 | - |
| 4301 |  The CocktailBar COC | US$67,42 | 11,29% | 60,98% | - | US$35.432,38 | - |
| 4302 |  Grok GROK | US$0,000002948 | -0,90% | 9,25% | - | US$35.923,19 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.