Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Pepe the pepe PEPEE | US$0,000000000166 | 36,68% | 157,21% | - | US$31.515,07 | - |
| 4404 |  Sifu Vision SIFU | US$97,08 | 0,17% | 43,96% | - | US$31.263,62 | - |
| 4405 |  EVE Token EVE | US$0,003014 | -1,22% | -7,60% | - | US$31.090,80 | - |
| 4406 |  Cherry Network CHER | US$0,002970 | -6,52% | -9,94% | - | US$31.131,25 | - |
| 4407 |  Futureswap FST | US$0,03488 | 6,34% | -4,41% | - | US$31.260,70 | - |
| 4408 |  BambooDeFi BAMBOO | US$0,005509 | -6,96% | -16,03% | - | US$31.108,17 | - |
| 4409 |  Blob BLOB | US$0,006539 | 14,40% | -42,03% | - | US$28.158,06 | - |
| 4410 |  BitcoinX BCX | US$0,0002966 | -4,56% | 42,56% | - | US$31.260,23 | - |
| 4411 |  MEMEME MEMEME | US$0,000005863 | 6,77% | 25,93% | - | US$31.014,23 | - |
| 4412 |  PLT PLT | US$0,05524 | 2,70% | 4,89% | - | US$31.171,15 | - |
| 4413 |  Autumn AUTUMN | US$0,007924 | 7,37% | 37,34% | - | US$32.033,07 | - |
| 4414 |  Secretum SER | US$0,003513 | 0,01% | -3,02% | - | US$30.081,69 | - |
| 4415 |  Utility Web3Shot UW3S | US$0,1600 | 1,91% | -14,35% | - | US$30.798,79 | - |
| 4416 |  Kirby CEO KIRBYCEO | US$0,000000000000 | 9,68% | 199,09% | - | US$28.080,54 | - |
| 4417 |  A.I.Earn AIE | US$0,0000005447 | 28,29% | -3,44% | - | US$30.765,08 | - |
| 4418 |  Planet Sandbox PSB | US$0,01898 | 15,29% | -5,23% | - | US$30.816,60 | - |
| 4419 |  UNION Protocol Governance Token UNN | US$0,0003685 | 9,60% | 13,84% | - | US$30.787,60 | - |
| 4420 |  FreeRossDAO FREE | US$0,00009407 | 8,86% | -0,88% | - | US$30.727,89 | - |
| 4421 |  MatrixETF MDF | US$0,0009628 | -0,85% | 6,47% | - | US$30.637,65 | - |
| 4422 |  Torah Network VP | US$0,4490 | -1,42% | 4,40% | - | US$30.256,14 | - |
| 4423 |  DogeZilla ZILLA | US$0,00000001355 | 12,56% | -36,54% | - | US$30.303,50 | - |
| 4424 |  Irena Coin Apps IRENA | US$0,000005422 | 7,42% | -4,18% | - | US$28.348,66 | - |
| 4425 |  Getaverse GETA | US$0,001701 | -6,10% | 13,56% | - | US$30.203,58 | - |
| 4426 |  CODAI CODAI | US$0,000000001686 | -23,95% | 4,91% | - | US$30.169,33 | - |
| 4427 |  RIKEZA RIK | US$0,00006836 | 15,42% | 5,90% | - | US$30.158,84 | - |
| 4428 |  HurricaneSwap Token HCT | US$0,0001886 | -3,09% | -13,85% | - | US$29.844,29 | - |
| 4429 |  Warped Games WARPED | US$0,002332 | 9,85% | 86,95% | - | US$29.981,87 | - |
| 4430 |  Dejitaru Hoshi HOSHI | US$0,002827 | 6,60% | 83,05% | - | US$29.968,14 | - |
| 4431 |  HitChain HIT | US$0,000006019 | 4,82% | 29,32% | - | US$29.959,37 | - |
| 4432 |  MoonStarter MNST | US$0,01179 | 9,87% | 18,99% | - | US$29.827,48 | - |
| 4433 |  Navcoin NAV | US$0,04175 | 4,83% | -10,49% | - | US$30.024,76 | - |
| 4434 |  Tomb Shares TSHARE | US$77,01 | 6,39% | 40,90% | - | US$29.778,42 | - |
| 4435 |  RUN TOGETHER RUN | US$0,000000000000 | -35,67% | -92,76% | - | US$28.242,08 | - |
| 4436 |  Wise Token WISE | US$0,2561 | 8,48% | 15,01% | - | US$29.686,99 | - |
| 4437 |  Ari10 Ari10 | US$0,008164 | 9,95% | -7,13% | - | US$29.477,04 | - |
| 4438 |  EG Token EG | US$0,001194 | 6,98% | 10,06% | - | US$29.449,29 | - |
| 4439 |  Wolf of Wall Street $WOLF | US$0,002144 | 15,61% | -62,07% | - | US$29.115,23 | - |
| 4440 |  Biop BIOP | US$0,1675 | 1,13% | 18,47% | - | US$29.396,17 | - |
| 4441 |  ASYAGRO ASY | US$0,003259 | -0,22% | 0,10% | - | US$29.021,98 | - |
| 4442 |  Trustpad (New) TPAD | US$0,007871 | 12,69% | -7,65% | - | US$29.102,82 | - |
| 4443 |  Lion Token LION | US$0,00009039 | -0,44% | 79,96% | - | US$28.813,55 | - |
| 4444 |  AladdinDAO ALD | US$0,07555 | 4,56% | -3,88% | - | US$28.930,12 | - |
| 4445 |  Panda DAO PANDA | US$0,008163 | 18,37% | 7,48% | - | US$28.625,37 | - |
| 4446 |  wooonen WOOO | US$0,00006283 | -5,91% | 0,59% | - | US$28.882,81 | - |
| 4447 |  Intelly INTL | US$0,2599 | -11,36% | -0,09% | - | US$28.810,10 | - |
| 4448 |  CryptoMines ETERNAL | US$0,3037 | 9,38% | 15,42% | - | US$28.818,31 | - |
| 4449 |  Moola Celo EUR mCEUR | US$1,09 | -0,07% | 0,81% | - | US$28.623,85 | - |
| 4450 |  Farmers World Wood FWW | US$0,000001188 | 3,96% | 6,73% | - | US$28.800,69 | - |
| 4451 |  Apollo Crypto DAO APOLLO | US$0,000006390 | -6,14% | -1,54% | - | US$28.748,63 | - |
| 4452 |  MOBLAND SYNR | US$0,0008202 | -4,22% | 29,11% | - | US$28.592,55 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.