Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  EverGrow EGC | US$0,00000009432 | 7,92% | -0,75% | - | US$24.152,93 | - |
| 4604 |  FloorDAO FLOOR | US$2,52 | -15,45% | -15,00% | - | US$24.116,71 | - |
| 4605 |  Ethereans OS | US$7,05 | 4,98% | -16,63% | - | US$24.086,62 | - |
| 4606 |  TaleCraft CRAFT | US$0,006237 | 6,14% | 12,08% | - | US$23.933,16 | - |
| 4607 |  OciCat OCICAT | US$0,000000000978 | -0,87% | -4,41% | - | US$23.969,43 | - |
| 4608 |  Kitty AI KITTY | US$0,0002807 | -16,17% | 38,22% | - | US$23.962,05 | - |
| 4609 |  Vigorus VIS | US$0,0002475 | 14,17% | 33,41% | - | US$23.841,85 | - |
| 4610 |  Perproject PER | US$0,02246 | -4,81% | 0,36% | - | US$23.838,86 | - |
| 4611 |  Synchrony SCY | US$0,0003057 | -3,98% | -38,32% | - | US$23.892,85 | - |
| 4612 |  Green Beli GRBE | US$0,001053 | 0,99% | -4,70% | - | US$23.863,41 | - |
| 4613 |  Pearl PEARL | US$8,64 | -5,34% | -0,56% | - | US$23.883,12 | - |
| 4614 |  Tari World TARI | US$0,1560 | 5,90% | 3,45% | - | US$23.745,69 | - |
| 4615 |  Basis Gold Share BAGS | US$0,4117 | 14,77% | 15,32% | - | US$23.744,99 | - |
| 4616 |  T23 T23 | US$0,000000000244 | 7,64% | 8,07% | - | US$23.688,20 | - |
| 4617 |  Aree Shards AES | US$0,002000 | -7,73% | -0,05% | - | US$23.591,90 | - |
| 4618 |  Genshiro GENS | US$0,0001911 | 6,32% | -1,54% | - | US$23.798,58 | - |
| 4619 |  CharityDAO CHD | US$0,09075 | -4,22% | 48,15% | - | US$23.734,99 | - |
| 4620 |  Wanna Bot WANNA | US$0,06132 | 13,75% | 0,00% | - | US$23.555,56 | - |
| 4621 |  NightVerse Game NVG | US$0,01546 | 6,98% | 10,40% | - | US$23.553,84 | - |
| 4622 |  Ardana DANA | US$0,002550 | 4,50% | 2,16% | - | US$23.602,12 | - |
| 4623 |  Game Fantasy Token GFT | US$0,02414 | 4,64% | -0,25% | - | US$23.408,76 | - |
| 4624 |  Ivy Live IVY | US$0,000003374 | 2,03% | 0,52% | - | US$23.381,28 | - |
| 4625 |  HOMMIES HOMMIES | US$0,04699 | 5,67% | 12,91% | - | US$23.359,31 | - |
| 4626 |  LONG LONG | US$116,13 | 6,12% | -34,01% | - | US$23.038,95 | - |
| 4627 |  Another World AWM | US$0,03538 | 26,55% | -10,64% | - | US$23.331,39 | - |
| 4628 |  METANOA NOA | US$0,0004117 | 5,40% | 10,57% | - | US$23.362,36 | - |
| 4629 |  Nexacore NCO | US$0,01100 | 87,00% | 88,00% | - | US$23.477,29 | - |
| 4630 |  DOS Network DOS | US$0,001893 | 5,33% | -10,13% | - | US$23.194,80 | - |
| 4631 |  Mizar MZR | US$0,001042 | -4,21% | 17,48% | - | US$23.216,74 | - |
| 4632 |  POPKON POPK | US$0,002107 | -4,30% | -20,22% | - | US$23.175,14 | - |
| 4633 |  Titanium22 TI | US$0,00000005835 | 8,36% | 2,00% | - | US$14.406,60 | - |
| 4634 |  Sukhavati Network SKT | US$0,001118 | -1,25% | 3,12% | - | US$23.173,05 | - |
| 4635 |  Starpad SRP | US$0,004675 | -1,26% | 11,66% | - | US$23.220,04 | - |
| 4636 |  SEC SEC | US$0,000000000002 | 12,83% | 55,88% | - | US$23.188,62 | - |
| 4637 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001583 | -7,70% | 72,91% | - | US$23.186,39 | - |
| 4638 |  Wrapped THETA WTHETA | US$3,20 | 17,87% | 59,02% | - | US$23.561,65 | - |
| 4639 |  OptionPanda OPA | US$0,0002107 | 5,47% | 12,24% | - | US$22.935,52 | - |
| 4640 |  League of Ancients LOA | US$0,003648 | -6,25% | 1,98% | - | US$22.953,49 | - |
| 4641 |  Megatech MGT | US$0,0009295 | -0,07% | 0,82% | - | US$22.953,71 | - |
| 4642 |  ZONE ZONE | US$0,001620 | -4,72% | -4,16% | - | US$22.879,37 | - |
| 4643 |  Liquidus Foundation LIQ | US$0,5911 | -3,56% | -0,13% | - | US$22.861,30 | - |
| 4644 |  battle esports coin BES | US$0,0001201 | 17,71% | 186,80% | - | US$24.206,70 | - |
| 4645 |  Decentralized ETF DETF | US$0,01523 | -23,45% | -46,12% | - | US$21.977,92 | - |
| 4646 |  Creation Energy Join International CEJI | US$0,0001070 | -7,83% | -43,41% | - | US$22.732,99 | - |
| 4647 |  ordinex ORD | US$0,000002797 | 5,92% | 18,52% | - | US$22.709,63 | - |
| 4648 |  MetaOctagon MOTG | US$0,001107 | -3,05% | -3,89% | - | US$22.693,64 | - |
| 4649 |  Decred-Next DCRN | US$0,1317 | -0,73% | 0,67% | - | US$22.525,41 | - |
| 4650 |  Comdex CMDX | US$0,05188 | 13,42% | 9,39% | - | US$22.459,33 | - |
| 4651 |  Convergence CVG | US$0,6797 | -6,06% | 0,00% | - | US$22.606,69 | - |
| 4652 |  Babylons BABI | US$0,003012 | 4,00% | 2,86% | - | US$22.404,86 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.