Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  SpaceXCoin SPXC | US$0,000000000259 | 6,57% | -4,82% | - | US$62.064,73 | - |
| 3954 |  Black Phoenix BPX | US$0,00001542 | -3,74% | -4,22% | - | US$62.466,40 | - |
| 3955 |  ENCOINS ENCS | US$0,7485 | 14,12% | 18,61% | - | US$62.445,42 | - |
| 3956 |  BattleVerse BVC | US$0,0007674 | 6,46% | 10,47% | - | US$62.533,41 | - |
| 3957 |  XDAO XDAO | US$0,5188 | -6,22% | -12,67% | - | US$62.204,71 | - |
| 3958 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,28% | -0,74% | - | US$62.199,97 | - |
| 3959 |  Offshift (new) XFT | US$0,6641 | 11,79% | 13,04% | - | US$62.018,31 | - |
| 3960 |  Joltify JOLT | US$0,4032 | -0,22% | -6,88% | - | US$61.762,67 | - |
| 3961 |  Swappi PPI | US$0,009430 | 13,20% | 15,77% | - | US$62.313,51 | - |
| 3962 |  Geegoopuzzle GGP | US$1,48 | 0,20% | -1,39% | - | US$61.392,98 | - |
| 3963 |  Luffy LUFFY | US$0,00006375 | 4,59% | 41,51% | - | US$62.672,21 | - |
| 3964 |  Kudoe KDOE | US$0,01021 | 7,17% | 13,47% | - | US$61.422,88 | - |
| 3965 |  Energreen EGRN | US$0,8989 | 1,72% | 3,57% | - | US$61.390,87 | - |
| 3966 |  Bobo BOBO | US$0,000000001874 | -11,37% | 115,18% | - | US$55.949,73 | - |
| 3967 |  SnailBrook SNAIL | US$0,0002334 | 2,53% | 32,47% | - | US$60.840,17 | - |
| 3968 |  roup (Ordinals) ROUP | US$0,006301 | 1,43% | -20,10% | - | US$61.392,43 | - |
| 3969 |  Basilisk BSX | US$0,0001380 | 3,56% | 0,13% | - | US$60.868,29 | - |
| 3970 |  yotoshi YOTO | US$0,000007426 | 28,61% | 11,79% | - | US$59.631,66 | - |
| 3971 |  NFT STARS NFTS | US$0,003037 | 0,29% | -0,16% | - | US$60.706,53 | - |
| 3972 |  InfinityBit Token IBIT | US$0,001718 | -6,07% | -3,57% | - | US$60.667,65 | - |
| 3973 |  Mimo Governance Token MIMO | US$0,01263 | -5,87% | -15,79% | - | US$60.524,04 | - |
| 3974 |  Dreamverse DV | US$0,001223 | -4,47% | -1,04% | - | US$60.815,96 | - |
| 3975 |  Yup YUP | US$0,1419 | 6,76% | -22,61% | - | US$60.415,49 | - |
| 3976 |  Buff Doge Coin DOGECOIN | US$0,000000002081 | -1,53% | -7,10% | - | US$60.072,26 | - |
| 3977 |  Crypto Villains CV | US$0,001206 | -4,89% | 0,79% | - | US$58.695,94 | - |
| 3978 |  MaidSafeCoin MAID | US$0,5288 | 7,47% | 92,32% | - | US$59.818,40 | - |
| 3979 |  Felix FLX | US$0,0000004334 | -76,10% | -74,68% | - | US$59.707,95 | - |
| 3980 |  dogwiffork FORK | US$0,001133 | 42,68% | 166,48% | - | US$59.697,11 | - |
| 3981 |  PRNT PRNT | US$0,0006464 | -6,14% | -22,37% | - | US$60.009,17 | - |
| 3982 |  Crafting Finance CRF | US$0,0009935 | -4,49% | -3,95% | - | US$59.541,20 | - |
| 3983 |  DAM Finance D2O | US$1,01 | 0,44% | 0,59% | - | US$59.500,33 | - |
| 3984 |  Megaton Finance MEGA | US$0,09412 | -4,89% | -2,76% | - | US$58.764,06 | - |
| 3985 |  PHAME PHAME | US$0,4162 | 0,73% | -9,44% | - | US$59.430,51 | - |
| 3986 |  Nexum NEXM | US$0,07805 | 22,37% | 11,34% | - | US$58.040,53 | - |
| 3987 |  Round X RNDX | US$0,00005894 | -3,21% | -6,85% | - | US$59.385,79 | - |
| 3988 |  Caduceus CMP | US$0,009243 | -13,17% | 10,52% | - | US$59.140,76 | - |
| 3989 |  AstraAI ASTRA | US$2,90 | -19,19% | 0,00% | - | US$71.720,56 | - |
| 3990 |  Dinerobet DINERO | US$0,004072 | 10,99% | 3,57% | - | US$58.819,00 | - |
| 3991 |  BitBook BBT | US$0,0009733 | 10,17% | 4,77% | - | US$58.707,91 | - |
| 3992 |  Mixin XIN | US$295,84 | 12,83% | 141,53% | - | US$58.652,78 | - |
| 3993 |  ChainPort PORTX | US$0,009174 | 21,66% | 7,27% | - | US$58.619,54 | - |
| 3994 |  Strip Finance STRIP | US$0,009845 | 0,33% | 1,18% | - | US$58.608,84 | - |
| 3995 |  Tate TATE | US$0,000000002869 | 101,11% | 128,58% | - | US$58.368,35 | - |
| 3996 |  Catena CMCX | US$0,00008000 | 0,32% | -1,31% | - | US$58.243,58 | - |
| 3997 |  0xGasless 0XGAS | US$0,3071 | 15,38% | 37,22% | - | US$58.298,48 | - |
| 3998 |  Jeff World JEFF | US$0,07750 | 16,14% | 17,66% | - | US$58.155,40 | - |
| 3999 |  Qlindo QLINDO | US$0,01418 | 1,43% | -9,96% | - | US$58.617,72 | - |
| 4000 |  Wrapped XDC WXDC | US$0,04385 | 3,05% | 0,00% | - | US$58.671,42 | - |
| 4001 |  Fluidity FUSDC | US$0,9995 | 2,40% | -0,06% | - | US$59.811,18 | - |
| 4002 |  SDOGE SDOGE | US$0,000003420 | -12,18% | 276,49% | - | US$58.050,83 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.