Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Ribus RIB | US$0,04141 | 0,73% | -12,71% | - | US$79.570,61 | - |
| 3853 |  Fluent Finance USPLUS | US$0,9979 | -0,09% | -0,26% | - | US$77.251,55 | - |
| 3854 |  Stackswap STSW | US$0,08278 | 4,45% | 90,36% | - | US$77.369,29 | - |
| 3855 |  Multi AI MAI | US$0,009658 | -1,72% | 88,05% | - | US$76.782,62 | - |
| 3856 |  Steamboat Willie MICKEY | US$0,004088 | 16,94% | -10,14% | - | US$78.589,18 | - |
| 3857 |  The Protocol THE | US$0,001297 | 6,15% | 36,82% | - | US$77.316,81 | - |
| 3858 |  Protocon PEN | US$0,06930 | 68,44% | 6,58% | - | US$77.401,37 | - |
| 3859 |  BonkHoneyHNTMobileSOL SOL | US$0,4503 | -43,52% | 29,00% | - | US$78.118,56 | - |
| 3860 |  Plug Chain PC | US$0,0002779 | 3,95% | 5,78% | - | US$77.394,34 | - |
| 3861 |  Odyssey OCN | US$0,00006950 | 10,36% | 38,62% | - | US$77.347,46 | - |
| 3862 |  Black Token BLACK | US$0,00007282 | 0,15% | 0,23% | - | US$77.919,25 | - |
| 3863 |  BattleVerse BVC | US$0,0008739 | 8,55% | 25,54% | - | US$76.741,56 | - |
| 3864 |  StarkMeta SMETA | US$0,07787 | -3,66% | -4,17% | - | US$73.593,90 | - |
| 3865 |  UGAS UGAS | US$0,0006348 | 6,27% | -9,05% | - | US$76.369,40 | - |
| 3866 |  NFTMart Token NMT | US$0,01020 | 25,07% | 70,59% | - | US$75.786,98 | - |
| 3867 |  Gigantix Wallet Token GTX | US$0,02602 | -7,38% | -18,23% | - | US$76.775,93 | - |
| 3868 |  Humanize $HMT | US$0,008737 | -0,68% | 3,81% | - | US$75.800,93 | - |
| 3869 |  Dash 2 Trade D2T | US$0,006822 | 2,25% | -3,38% | - | US$75.557,61 | - |
| 3870 |  Genius Yield GENS | US$0,1321 | -15,02% | -31,66% | - | US$75.639,99 | - |
| 3871 |  Plutus ARB PLSARB | US$1,17 | -4,90% | -7,43% | - | US$75.535,99 | - |
| 3872 |  InspireAI INSP | US$0,1452 | -19,92% | -4,13% | - | US$74.124,83 | - |
| 3873 |  Ajna Protocol AJNA | US$0,1350 | 38,30% | 68,34% | - | US$75.234,89 | - |
| 3874 |  Wrapped Rose wROSE | US$0,1701 | -1,19% | 5,31% | - | US$75.683,82 | - |
| 3875 |  HYPERCOMIC HYCO | US$0,03079 | 6,01% | 12,67% | - | US$74.933,47 | - |
| 3876 |  Lightning Bitcoin LBTC | US$0,1953 | 2,88% | -9,58% | - | US$74.543,30 | - |
| 3877 |  Milo CEO MILOCEO | US$0,000000000000 | 0,07% | 0,18% | - | US$74.242,15 | - |
| 3878 |  TRUMP MAGA | US$0,000003729 | -8,00% | -36,94% | - | US$74.287,92 | - |
| 3879 |  Neoxa NEOX | US$0,004006 | -1,65% | -10,82% | - | US$74.420,29 | - |
| 3880 |  tehBag BAG | US$0,001685 | -24,22% | -12,99% | - | US$74.054,91 | - |
| 3881 |  Mumu MUMU | US$0,000000003229 | 8,08% | 1,10% | - | US$73.971,94 | - |
| 3882 |  Marvelous NFTs (Bad Days) MNFT | US$0,005300 | -0,93% | 8,03% | - | US$73.822,02 | - |
| 3883 |  Veno Finance VNO | US$0,1481 | 0,59% | -2,73% | - | US$73.680,20 | - |
| 3884 |  Dexalot ALOT | US$0,5902 | -7,01% | -17,65% | - | US$73.746,53 | - |
| 3885 |  Voltage Finance VOLT | US$0,0001965 | -5,39% | 21,83% | - | US$73.613,06 | - |
| 3886 |  LUXY LUXY | US$0,007958 | -0,44% | -0,97% | - | US$73.084,07 | - |
| 3887 |  Block BLOCK | US$0,0003354 | 53,06% | 484,84% | - | US$69.871,79 | - |
| 3888 |  WECOIN WECO | US$0,0001355 | -11,16% | 2,40% | - | US$75.155,52 | - |
| 3889 |  ELIS XLS | US$0,05988 | 33,94% | 110,70% | - | US$71.799,85 | - |
| 3890 |  Exen Coin EXEN | US$0,2348 | -2,37% | 14,25% | - | US$73.241,88 | - |
| 3891 |  Ethereans OS | US$6,38 | -15,07% | -24,98% | - | US$73.214,93 | - |
| 3892 |  Erth Point ERTH | US$75,24 | 1,98% | 9,33% | - | US$73.057,02 | - |
| 3893 |  MetaWear WEAR | US$0,0008200 | -7,07% | 29,03% | - | US$72.858,00 | - |
| 3894 |  INU INU | US$0,000000007415 | 2,96% | 75,93% | - | US$72.434,02 | - |
| 3895 |  Cindrum CIND | US$0,0008047 | -1,89% | 4,44% | - | US$72.853,62 | - |
| 3896 |  DogPad Finance DOGPAD | US$0,0000003578 | 0,92% | 26,24% | - | US$73.198,82 | - |
| 3897 |  Grumpy (Ordinals) GRUM | US$0,00002691 | -5,54% | 11,21% | - | US$72.470,81 | - |
| 3898 |  Morpher MPH | US$0,03151 | 0,48% | 11,06% | - | US$72.440,99 | - |
| 3899 |  cVault.finance CORE | US$6.818,83 | -12,70% | -7,64% | - | US$72.483,63 | - |
| 3900 |  PUG AI PUGAI | US$0,000000003267 | 322,23% | 236,96% | - | US$91.255,39 | - |
| 3901 |  Lodestar LODE | US$0,2764 | 6,03% | 4,16% | - | US$72.531,78 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.