Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 08/03/2024

Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$68.300,102,05%9,38%US$1.342.009.319.612US$59.202.881.17219.648.718 BTC
2Ethereum Ethereum ETHUS$3.892,060,46%13,30%US$467.472.225.290US$26.135.487.051120.109.168 ETH
3Tether USDt Tether USDt USDTUS$1,000,08%0,15%US$101.266.497.510US$108.030.960.578101.045.215.623 USDT
4BNB BNB BNBUS$488,092,69%19,69%US$72.989.858.289US$3.644.157.779149.540.519 BNB
5Solana Solana SOLUS$145,240,88%11,73%US$64.360.081.111US$5.474.659.974443.129.054 SOL
6XRP XRP XRPUS$0,6220-1,06%3,33%US$34.043.843.688US$2.164.877.11554.736.825.690 XRP
7USDC USDC USDCUS$0,99990,02%0,00%US$29.944.811.160US$10.713.621.71629.947.885.771 USDC
8Cardano Cardano ADAUS$0,7249-2,67%0,80%US$25.727.119.288US$927.800.73635.492.836.723 ADA
9Dogecoin Dogecoin DOGEUS$0,16534,57%18,48%US$23.708.640.937US$3.976.624.455143.387.426.384 DOGE
10Shiba Inu Shiba Inu SHIBUS$0,0000353212,01%109,42%US$20.816.339.849US$5.421.487.104589.289.410.812.691 SHIB
11Avalanche Avalanche AVAXUS$42,74-1,27%-0,27%US$16.125.777.941US$693.557.709377.296.215 AVAX
12Polkadot Polkadot DOTUS$10,672,33%22,95%US$13.731.327.454US$609.067.0541.287.497.134 DOT
13TRON TRON TRXUS$0,1369-0,27%-3,29%US$12.038.700.568US$366.795.84587.907.194.360 TRX
14Chainlink Chainlink LINKUS$19,74-1,92%-1,59%US$11.590.147.320US$590.191.572587.099.970 LINK
15Polygon Polygon MATICUS$1,13-2,88%10,03%US$11.165.053.084US$660.137.6979.899.182.418 MATIC
16Toncoin Toncoin TONUS$2,843,10%4,86%US$9.852.205.056US$116.437.2793.468.412.507 TON
17Uniswap Uniswap UNIUS$14,64-1,78%26,15%US$8.767.638.137US$359.847.069598.736.140 UNI
18Bitcoin Cash Bitcoin Cash BCHUS$437,771,24%38,48%US$8.607.897.144US$725.669.29619.663.131 BCH
19Internet Computer Internet Computer ICPUS$14,68-1,89%13,09%US$6.750.660.444US$266.629.486459.976.266 ICP
20Litecoin Litecoin LTCUS$88,630,59%4,17%US$6.584.340.639US$704.449.86074.289.556 LTC
21Filecoin Filecoin FILUS$11,4715,23%39,51%US$5.968.818.768US$1.040.010.489520.346.230 FIL
22NEAR Protocol NEAR Protocol NEARUS$5,753,88%45,25%US$6.006.628.154US$715.749.0081.043.761.976 NEAR
23Ethereum Classic Ethereum Classic ETCUS$38,130,48%25,58%US$5.563.813.257US$652.439.233145.934.220 ETC
24UNUS SED LEO UNUS SED LEO LEOUS$5,805,96%22,28%US$5.380.392.118US$1.528.872927.101.785 LEO
25Dai Dai DAIUS$1,000,01%0,01%US$5.348.300.215US$524.782.8035.347.888.596 DAI
26Cosmos Cosmos ATOMUS$13,42-3,59%15,32%US$5.227.733.127US$325.471.563389.493.169 ATOM
27Aptos Aptos APTUS$13,26-0,04%11,55%US$4.891.373.273US$275.830.853368.774.543 APT
28Immutable Immutable IMXUS$3,391,21%5,45%US$4.703.584.601US$142.924.9361.389.224.659 IMX
29Optimism Optimism OPUS$4,49-3,92%19,41%US$4.516.540.141US$425.700.1221.006.141.600 OP
30Bittensor Bittensor TAOUS$695,94-4,70%4,16%US$4.443.356.465US$28.855.4496.384.644 TAO
31Hedera Hedera HBARUS$0,1307-2,41%11,94%US$4.403.196.436US$150.547.82533.685.311.905 HBAR
32Cronos Cronos CROUS$0,16283,08%28,91%US$4.325.990.962US$51.475.30826.571.560.696 CRO
33Stacks Stacks STXUS$2,84-2,46%-4,52%US$4.104.238.897US$187.611.3911.445.115.086 STX
34Stellar Stellar XLMUS$0,1420-0,16%11,66%US$4.064.548.301US$248.822.46228.629.705.028 XLM
35Render Render RNDRUS$10,474,52%32,98%US$3.963.029.412US$611.413.951378.368.558 RNDR
36Injective Injective INJUS$41,57-3,09%-8,22%US$3.882.392.454US$227.390.26593.400.000 INJ
37Pepe Pepe PEPEUS$0,00000908032,77%127,01%US$3.819.800.567US$3.459.591.520420.689.899.999.995 PEPE
38OKB OKB OKBUS$59,862,04%15,37%US$3.591.507.515US$19.152.19160.000.000 OKB
39VeChain VeChain VETUS$0,04742-2,10%-2,99%US$3.448.437.612US$99.594.44972.714.516.834 VET
40Kaspa Kaspa KASUS$0,1503-6,35%-13,41%US$3.448.433.975US$94.840.62622.947.546.893 KAS
41Mantle Mantle MNTUS$1,057,27%13,51%US$3.408.868.165US$303.346.9703.231.662.126 MNT
42First Digital USD First Digital USD FDUSDUS$1,00-0,17%0,33%US$3.298.105.234US$18.875.724.8163.291.239.553 FDUSD
43The Graph The Graph GRTUS$0,3405-1,61%5,69%US$3.206.777.292US$267.734.3579.417.743.828 GRT
44Lido DAO Lido DAO LDOUS$3,42-1,34%1,91%US$3.049.412.400US$131.223.905891.686.679 LDO
45Theta Network Theta Network THETAUS$3,063,68%49,24%US$3.058.812.841US$235.735.7381.000.000.000 THETA
46Arweave Arweave ARUS$42,8914,45%60,02%US$2.807.337.832US$262.685.10065.454.185 AR
47Celestia Celestia TIAUS$16,21-3,02%-4,78%US$2.745.422.443US$192.613.207169.317.500 TIA
48Arbitrum Arbitrum ARBUS$2,14-1,31%7,53%US$2.727.684.975US$1.030.337.0861.275.000.000 ARB
49Monero Monero XMRUS$147,372,14%3,06%US$2.712.670.530US$63.772.09118.407.698 XMR
50THORChain THORChain RUNEUS$7,284,36%25,65%US$2.476.935.924US$1.042.445.094340.257.284 RUNE

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan