Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ALEX Lab ALEX | US$0,3703 | -4,98% | -2,84% | US$224.584.923 | US$4.249.278 | 606.489.877 ALEX |
| 302 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,29% | US$224.264.360 | US$29.198.969 | 224.350.606 PYUSD |
| 303 |  Dent DENT | US$0,002206 | -0,38% | 18,84% | US$220.618.964 | US$15.055.771 | 100.000.000.000 DENT |
| 304 |  LUKSO LYX | US$7,10 | 5,26% | 13,13% | US$216.736.413 | US$1.576.300 | 30.535.907 LYX |
| 305 |  Amp AMP | US$0,005095 | -2,55% | 0,65% | US$215.148.927 | US$9.680.848 | 42.227.702.186 AMP |
| 306 |  PepeFork PORK | US$0,0000006046 | -11,43% | 64,76% | US$218.926.186 | US$14.253.948 | 362.113.456.921.569 PORK |
| 307 |  Ark ARK | US$1,20 | 8,38% | 18,40% | US$216.090.259 | US$70.898.265 | 179.371.358 ARK |
| 308 |  Syscoin SYS | US$0,2628 | 4,58% | 34,52% | US$205.465.925 | US$6.534.931 | 781.803.033 SYS |
| 309 |  Wilder World WILD | US$0,8105 | -5,15% | 98,00% | US$210.558.640 | US$2.298.040 | 259.802.284 WILD |
| 310 |  BORA BORA | US$0,2113 | -0,62% | 9,34% | US$209.993.832 | US$11.793.649 | 993.750.000 BORA |
| 311 |  Venus XVS | US$13,21 | 1,11% | 2,34% | US$208.217.397 | US$31.370.813 | 15.756.341 XVS |
| 312 |  Huobi BTC HBTC | US$23.180,68 | 2,60% | 26,01% | US$207.919.079 | US$13.574,20 | 8.969 HBTC |
| 313 |  Yield Guild Games YGG | US$0,6644 | 1,24% | -5,57% | US$209.101.777 | US$49.052.671 | 314.724.794 YGG |
| 314 |  Polymesh POLYX | US$0,2506 | -0,67% | 16,91% | US$206.824.053 | US$69.639.295 | 825.444.058 POLYX |
| 315 |  Pax Dollar USDP | US$0,9998 | 0,01% | 0,03% | US$202.767.789 | US$4.742.122 | 202.801.072 USDP |
| 316 |  Syntropy NOIA | US$0,2779 | 9,01% | 45,48% | US$202.716.578 | US$3.956.312 | 729.553.097 NOIA |
| 317 |  Nano XNO | US$1,52 | 2,85% | 2,09% | US$201.968.224 | US$4.288.392 | 133.248.297 XNO |
| 318 |  Myria MYRIA | US$0,01228 | -2,67% | 1,30% | US$201.076.721 | US$6.791.006 | 16.372.980.819 MYRIA |
| 319 |  DAO Maker DAO | US$1,28 | 5,72% | 26,21% | US$200.362.611 | US$3.301.281 | 156.536.597 DAO |
| 320 |  Moonriver MOVR | US$22,41 | 0,15% | -11,74% | US$199.324.469 | US$22.079.714 | 8.893.299 MOVR |
| 321 |  JOE JOE | US$0,5636 | -1,27% | -6,39% | US$197.690.003 | US$19.061.484 | 350.779.330 JOE |
| 322 |  Symbol XYM | US$0,03352 | -0,91% | 18,16% | US$196.852.564 | US$1.091.643 | 5.872.725.755 XYM |
| 323 |  Status SNT | US$0,05085 | -1,31% | 6,96% | US$197.104.724 | US$13.964.653 | 3.876.517.863 SNT |
| 324 |  Powerledger POWR | US$0,3823 | -1,99% | 1,77% | US$195.904.246 | US$30.983.442 | 512.375.110 POWR |
| 325 |  Horizen ZEN | US$13,29 | 6,95% | 12,66% | US$196.054.356 | US$22.474.364 | 14.751.600 ZEN |
| 326 |  Braintrust BTRST | US$0,8662 | -0,37% | -7,50% | US$194.259.363 | US$573.510 | 224.274.024 BTRST |
| 327 |  ATOR Protocol ATOR | US$2,17 | 25,92% | 69,23% | US$194.858.005 | US$5.373.089 | 89.978.362 ATOR |
| 328 |  NYM NYM | US$0,2701 | -5,12% | 12,99% | US$192.547.722 | US$2.939.410 | 712.832.255 NYM |
| 329 |  LCX LCX | US$0,2554 | -6,57% | -3,12% | US$197.042.629 | US$4.127.473 | 771.584.751 LCX |
| 330 |  WINkLink WIN | US$0,0001993 | 6,36% | 29,90% | US$191.631.795 | US$93.051.128 | 961.737.300.000 WIN |
| 331 |  Secret SCRT | US$0,7019 | 5,78% | 14,16% | US$190.450.838 | US$7.551.876 | 271.355.295 SCRT |
| 332 |  USDB USDB | US$1,00 | -0,06% | -0,44% | US$189.691.491 | US$10.477.004 | 189.327.203 USDB |
| 333 |  Hivemapper HONEY | US$0,1856 | -2,91% | 4,84% | US$189.706.140 | US$11.088.210 | 1.022.059.514 HONEY |
| 334 |  Rootstock Smart Bitcoin RBTC | US$68.138,76 | 1,59% | 10,17% | US$187.941.950 | US$1.541.541 | 2.758 RBTC |
| 335 |  Dogelon Mars ELON | US$0,0000003378 | 11,49% | 50,18% | US$185.682.250 | US$10.999.500 | 549.652.770.159.583 ELON |
| 336 |  Huobi Token HT | US$1,14 | 0,29% | 3,83% | US$185.142.373 | US$19.429.132 | 162.233.844 HT |
| 337 |  SmarDex SDEX | US$0,02542 | 2,35% | 25,83% | US$183.765.497 | US$3.078.779 | 7.229.356.842 SDEX |
| 338 |  Metal DAO MTL | US$2,73 | 2,61% | 44,06% | US$181.501.018 | US$78.626.828 | 66.588.888 MTL |
| 339 |  Gains Network GNS | US$5,87 | 0,89% | -10,92% | US$178.680.955 | US$9.214.963 | 30.453.619 GNS |
| 340 |  XYO XYO | US$0,01334 | -9,26% | 58,80% | US$179.803.520 | US$20.662.614 | 13.476.747.692 XYO |
| 341 |  Phoenix PHB | US$3,61 | 3,35% | 76,95% | US$174.762.224 | US$119.013.431 | 48.415.780 PHB |
| 342 |  Agoras: Currency of Tau AGRS | US$9,75 | -6,88% | -6,83% | US$175.575.879 | US$1.198.646 | 18.000.000 AGRS |
| 343 |  Hooked Protocol HOOK | US$1,34 | -0,45% | -0,08% | US$174.584.495 | US$17.536.824 | 130.588.045 HOOK |
| 344 |  Bounce Token AUCTION | US$26,77 | -2,71% | -8,55% | US$174.031.800 | US$22.043.683 | 6.500.037 AUCTION |
| 345 |  Telos TLOS | US$0,4627 | -0,72% | -12,89% | US$173.765.489 | US$3.159.684 | 375.573.675 TLOS |
| 346 |  USDJ USDJ | US$1,13 | -0,04% | 1,96% | US$173.951.007 | US$1.744.222 | 153.806.382 USDJ |
| 347 |  Hashflow HFT | US$0,4806 | -2,00% | 6,09% | US$174.120.283 | US$37.303.742 | 362.332.731 HFT |
| 348 |  Pandora PANDORA | US$17.243,11 | -11,61% | -33,87% | US$172.431.121 | US$18.498.559 | 10.000 PANDORA |
| 349 |  ApeX Protocol APEX | US$3,13 | -2,30% | 34,12% | US$173.176.926 | US$76.327.262 | 55.396.362 APEX |
| 350 |  Metars Genesis MRS | US$2,05 | 2,12% | 9,44% | US$172.612.698 | US$320.339 | 84.186.953 MRS |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.