Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Prisma mkUSD MKUSD | US$0,9862 | 0,39% | -0,11% | US$82.846.212 | US$3.623.049 | 84.005.191 MKUSD |
| 502 |  Rally RLY | US$0,01667 | 19,58% | 86,85% | US$86.395.120 | US$19.187.743 | 5.182.242.196 RLY |
| 503 |  Aleph.im ALEPH | US$0,3356 | -14,12% | 1,75% | US$82.956.802 | US$2.656.905 | 247.220.482 ALEPH |
| 504 |  MAP Protocol MAP | US$0,03111 | -4,41% | -8,94% | US$82.613.054 | US$5.372.042 | 2.655.183.690 MAP |
| 505 |  Streamr DATA | US$0,08135 | 2,96% | 17,39% | US$81.650.718 | US$6.556.759 | 1.003.693.853 DATA |
| 506 |  DeFi Pulse Index DPI | US$146,09 | -2,32% | 10,44% | US$81.660.084 | US$354.213 | 558.983 DPI |
| 507 |  Sovryn SOV | US$1,77 | 0,67% | -17,07% | US$81.628.370 | US$663.940 | 46.151.849 SOV |
| 508 |  Aergo AERGO | US$0,1848 | 0,82% | 4,16% | US$82.214.686 | US$10.872.101 | 445.000.000 AERGO |
| 509 |  Pangolin PNG | US$0,3860 | -0,38% | -9,66% | US$81.073.330 | US$5.347.478 | 210.027.367 PNG |
| 510 |  Carry CRE | US$0,008932 | 13,06% | -9,88% | US$89.317.288 | US$12.453.723 | 10.000.000.000 CRE |
| 511 |  Shrapnel SHRAP | US$0,3356 | 21,33% | 28,66% | US$80.858.148 | US$7.414.592 | 240.900.741 SHRAP |
| 512 |  GamerCoin GHX | US$0,1231 | 50,78% | 71,66% | US$79.999.053 | US$20.127.068 | 649.965.123 GHX |
| 513 |  Chainge XCHNG | US$0,1691 | 2,42% | 16,80% | US$80.173.045 | US$1.368.095 | 474.046.128 XCHNG |
| 514 |  Elastos ELA | US$3,67 | -7,64% | -8,41% | US$80.494.742 | US$690.585 | 21.944.809 ELA |
| 515 |  MobileCoin MOB | US$0,4038 | 1,25% | 1,08% | US$80.039.512 | US$4.704.925 | 198.210.294 MOB |
| 516 |  Synesis One SNS | US$0,1797 | -9,53% | 86,04% | US$81.975.711 | US$4.145.998 | 456.252.758 SNS |
| 517 |  Persistence One XPRT | US$0,4208 | 10,02% | 9,76% | US$79.276.982 | US$736.652 | 188.404.890 XPRT |
| 518 |  Beta Finance BETA | US$0,1032 | 1,49% | 6,68% | US$79.303.371 | US$3.911.713 | 768.181.818 BETA |
| 519 |  XCAD Network XCAD | US$1,66 | -3,06% | 9,64% | US$79.393.729 | US$10.782.614 | 47.726.796 XCAD |
| 520 |  LeverFi LEVER | US$0,002735 | 6,04% | 18,75% | US$79.096.745 | US$45.838.966 | 28.916.675.153 LEVER |
| 521 |  Gelato GEL | US$0,7201 | -3,89% | -12,13% | US$79.174.422 | US$371.370 | 109.951.523 GEL |
| 522 |  Staika STIK | US$2,73 | 0,28% | 19,85% | US$78.773.807 | US$4.253.334 | 28.807.734 STIK |
| 523 |  SingularityDAO SDAO | US$0,9437 | 3,79% | 43,69% | US$78.078.241 | US$2.330.941 | 82.733.204 SDAO |
| 524 |  Tokenlon Network Token LON | US$0,7515 | -0,79% | 3,38% | US$77.785.715 | US$979.797 | 103.503.839 LON |
| 525 |  VerusCoin VRSC | US$1,02 | -3,74% | -5,31% | US$77.364.188 | US$8.081,19 | 75.690.092 VRSC |
| 526 |  DeFinder Capital DFC | US$2,92 | 4,80% | 7,40% | US$77.441.104 | US$1.492.718 | 26.563.279 DFC |
| 527 |  Forta FORT | US$0,1990 | -6,57% | 0,54% | US$77.271.838 | US$786.997 | 388.388.554 FORT |
| 528 |  Dora Factory DORA | US$0,1417 | 9,53% | -5,78% | US$76.117.195 | US$447.952 | 537.277.116 DORA |
| 529 |  Solend SLND | US$2,11 | 7,06% | 1,83% | US$76.618.619 | US$151.556 | 36.391.021 SLND |
| 530 |  COMBO COMBO | US$1,08 | 1,47% | 8,89% | US$76.700.045 | US$5.425.780 | 71.051.748 COMBO |
| 531 |  Alchemix ALCX | US$35,07 | 5,86% | 8,53% | US$75.763.838 | US$6.712.267 | 2.160.161 ALCX |
| 532 |  Ampleforth Governance Token FORTH | US$5,07 | 8,72% | 12,37% | US$76.053.618 | US$13.593.116 | 14.990.376 FORTH |
| 533 |  Energy Web Token EWT | US$2,54 | -0,34% | 1,03% | US$76.462.297 | US$1.483.261 | 30.062.138 EWT |
| 534 |  Mdex MDX | US$0,07977 | 53,45% | 3,92% | US$75.797.027 | US$2.782.583 | 950.246.937 MDX |
| 535 |  Maple MPL | US$17,16 | -3,90% | 3,91% | US$75.812.099 | US$1.178.445 | 4.417.986 MPL |
| 536 |  Automata Network ATA | US$0,1553 | -1,13% | -2,48% | US$75.701.020 | US$7.687.540 | 487.572.415 ATA |
| 537 |  Measurable Data Token MDT | US$0,1113 | -5,66% | 16,21% | US$75.287.020 | US$35.791.324 | 676.157.013 MDT |
| 538 |  Vertex Protocol VRTX | US$0,3651 | 9,71% | 14,46% | US$74.514.608 | US$5.203.702 | 204.103.513 VRTX |
| 539 |  Function X FX | US$0,1816 | 1,08% | 5,91% | US$74.177.302 | US$861.028 | 408.520.357 FX |
| 540 |  Green Satoshi Token (SOL) GST | US$0,06765 | -4,60% | 383,37% | US$74.206.119 | US$29.323.861 | 1.096.919.015 GST |
| 541 |  Cere Network CERE | US$0,01062 | 8,48% | 35,85% | US$73.680.915 | US$1.476.443 | 6.939.923.952 CERE |
| 542 |  Solama SOLAMA | US$0,1109 | 145,66% | 4,00% | US$72.536.324 | US$58.350.481 | 653.868.075 SOLAMA |
| 543 |  Anchored Coins AEUR AEUR | US$1,09 | -0,13% | 0,78% | US$73.288.066 | US$10.211.283 | 67.009.655 AEUR |
| 544 |  Zebec ZBC | US$0,01487 | -0,91% | 27,27% | US$72.452.269 | US$16.015.847 | 4.872.374.984 ZBC |
| 545 |  Dione Protocol DIONE | US$0,007551 | -0,09% | 1,24% | US$71.815.103 | US$4.712.347 | 9.510.863.533 DIONE |
| 546 |  Cornucopias COPI | US$0,08379 | 0,62% | 24,51% | US$71.106.236 | US$954.314 | 848.670.162 COPI |
| 547 |  Strike STRK | US$15,47 | 1,92% | 12,05% | US$71.034.799 | US$16.331.574 | 4.590.869 STRK |
| 548 |  cheqd CHEQ | US$0,1106 | -5,47% | 13,46% | US$71.086.029 | US$1.076.797 | 642.492.815 CHEQ |
| 549 |  NEOPIN NPT | US$0,8226 | 5,25% | 5,40% | US$70.862.544 | US$2.114.486 | 86.145.769 NPT |
| 550 |  Flamingo FLM | US$0,1240 | 0,52% | 8,08% | US$70.264.722 | US$7.541.825 | 566.519.066 FLM |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.