Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitMart Token BMX | US$0,2345 | -1,09% | 13,76% | US$40.387.011 | US$2.030.579 | 172.248.359 BMX |
| 702 |  Zano ZANO | US$3,31 | 7,16% | -0,71% | US$40.120.782 | US$102.134 | 12.119.628 ZANO |
| 703 |  Stronghold Token SHX | US$0,007008 | 0,54% | -26,02% | US$40.602.416 | US$741.313 | 5.793.905.044 SHX |
| 704 |  KWD KWD | US$0,3752 | 0,00% | -0,40% | US$40.152.100 | - | 107.024.222 KWD |
| 705 |  Statter Network STT | US$0,7961 | 0,14% | -2,35% | US$40.080.802 | US$6.087.558 | 50.344.589 STT |
| 706 |  AirSwap AST | US$0,2208 | 57,54% | 77,83% | US$38.533.748 | US$100.044.436 | 174.479.533 AST |
| 707 |  Bitcoin Atom BCA | US$2,18 | -0,77% | 20,21% | US$40.150.521 | - | 18.418.931 BCA |
| 708 |  Celo Dollar CUSD | US$0,9990 | 0,17% | -0,08% | US$39.924.987 | US$4.016.798 | 39.965.905 CUSD |
| 709 |  Tether EURt EURt | US$1,09 | 0,21% | 0,74% | US$39.610.682 | US$3.615.565 | 36.387.340 EURt |
| 710 |  Cellframe CELL | US$1,38 | -9,77% | 51,57% | US$39.443.076 | US$2.440.849 | 28.599.168 CELL |
| 711 |  Paris Saint-Germain Fan Token PSG | US$5,26 | 12,07% | 34,52% | US$40.214.387 | US$70.306.982 | 7.650.801 PSG |
| 712 |  Openfabric AI OFN | US$0,6816 | -5,79% | 10,37% | US$39.303.171 | US$1.640.829 | 57.663.490 OFN |
| 713 |  ViciCoin VCNT | US$15,43 | 0,13% | 0,74% | US$39.210.443 | US$991.111 | 2.541.663 VCNT |
| 714 |  Keep3rV1 KP3R | US$90,67 | 1,93% | 11,52% | US$38.550.160 | US$6.243.834 | 425.178 KP3R |
| 715 |  Solchat CHAT | US$4,65 | -6,56% | 966,83% | US$37.390.716 | US$7.476.614 | 8.043.460 CHAT |
| 716 |  BurgerCities BURGER | US$0,7602 | 1,72% | 6,56% | US$37.895.943 | US$9.466.920 | 49.850.177 BURGER |
| 717 |  Dock DOCK | US$0,04328 | 4,73% | 11,55% | US$37.927.556 | US$2.165.734 | 876.417.166 DOCK |
| 718 |  Voxies VOXEL | US$0,3235 | 2,73% | 11,33% | US$37.935.769 | US$10.701.742 | 117.260.798 VOXEL |
| 719 |  Tenset 10SET | US$0,9574 | 5,25% | 0,25% | US$37.674.372 | US$1.039.669 | 39.352.765 10SET |
| 720 |  Carrieverse CVTX | US$0,1829 | 13,66% | 33,30% | US$37.968.941 | US$1.324.562 | 207.650.406 CVTX |
| 721 |  ALTAVA TAVA | US$0,07375 | -0,67% | -5,53% | US$37.523.669 | US$3.737.431 | 508.811.996 TAVA |
| 722 |  VITE VITE | US$0,03277 | 7,49% | 18,35% | US$35.355.368 | US$3.124.392 | 1.078.857.259 VITE |
| 723 |  NULS NULS | US$0,3489 | 4,94% | 16,70% | US$36.915.228 | US$3.488.776 | 105.801.113 NULS |
| 724 |  Harvest Finance FARM | US$53,94 | 6,30% | 7,73% | US$36.948.167 | US$4.610.175 | 684.975 FARM |
| 725 |  Locus Chain LOCUS | US$0,01779 | -3,98% | -6,46% | US$37.014.888 | US$256.061 | 2.081.062.787 LOCUS |
| 726 |  Santos FC Fan Token SANTOS | US$8,05 | 19,11% | 21,15% | US$36.632.555 | US$119.314.761 | 4.550.000 SANTOS |
| 727 |  Pepe 2.0 PEPE2.0 | US$0,00000007793 | 5,66% | -4,29% | US$36.549.332 | US$8.346.085 | 469.000.000.000.000 PEPE2.0 |
| 728 |  Alpaca Finance ALPACA | US$0,2444 | 7,68% | 13,85% | US$36.558.295 | US$7.647.985 | 149.580.485 ALPACA |
| 729 |  APX APX | US$0,08099 | 1,16% | 12,64% | US$36.278.206 | US$4.235.171 | 447.931.101 APX |
| 730 |  Tectonic TONIC | US$0,0000001469 | 2,34% | 6,26% | US$36.389.706 | US$116.097 | 247.733.879.909.099 TONIC |
| 731 |  Crypto Asset Governance Alliance CAGA | US$0,0005883 | 0,52% | -21,21% | US$36.174.863 | US$3.135.963 | 61.492.072.802 CAGA |
| 732 |  PIVX PIVX | US$0,4456 | 7,01% | 20,51% | US$36.244.054 | US$7.112.122 | 81.336.593 PIVX |
| 733 |  Goldfinch GFI | US$1,22 | 1,07% | -6,41% | US$35.643.921 | US$1.103.963 | 29.135.286 GFI |
| 734 |  OORT OORT | US$0,7787 | 12,27% | 62,39% | US$35.481.796 | US$3.393.198 | 45.564.134 OORT |
| 735 |  AdEx ADX | US$0,2496 | 4,66% | 12,97% | US$35.582.146 | US$7.810.885 | 142.557.534 ADX |
| 736 |  GT Protocol GTAI | US$4,58 | -9,70% | 8,10% | US$35.379.440 | US$27.684.974 | 7.732.754 GTAI |
| 737 |  Cream Finance CREAM | US$18,99 | 4,63% | 11,08% | US$35.230.778 | US$2.978.850 | 1.855.659 CREAM |
| 738 |  Kleros PNK | US$0,04511 | 1,36% | -0,83% | US$35.034.935 | US$539.834 | 776.626.703 PNK |
| 739 |  Neurai XNA | US$0,003547 | 1,43% | 18,23% | US$35.014.914 | US$1.849.829 | 9.872.903.071 XNA |
| 740 |  Sentinel DVPN | US$0,002005 | -9,66% | -19,01% | US$34.917.535 | US$323.253 | 17.413.334.851 DVPN |
| 741 |  Dimitra DMTR | US$0,07145 | 36,93% | 68,66% | US$34.762.753 | US$2.449.744 | 486.503.182 DMTR |
| 742 |  Splintershards SPS | US$0,02963 | -2,03% | 7,42% | US$34.832.975 | US$132.004 | 1.175.456.581 SPS |
| 743 |  Venus USDT vUSDT | US$0,02342 | 0,10% | 0,50% | US$34.799.466 | US$279.273.290 | 1.486.153.169 vUSDT |
| 744 |  Metaplex MPLX | US$0,1407 | -11,42% | -28,30% | US$34.991.026 | US$3.380.311 | 248.745.041 MPLX |
| 745 |  SHPING SHPING | US$0,01510 | 1,89% | 104,90% | US$34.527.912 | US$15.136.738 | 2.286.791.464 SHPING |
| 746 |  FC Barcelona Fan Token BAR | US$3,11 | 6,94% | 13,39% | US$34.757.943 | US$11.530.724 | 11.176.858 BAR |
| 747 |  VIDT DAO VIDT | US$0,04496 | 4,15% | 18,98% | US$34.617.457 | US$6.751.405 | 770.011.370 VIDT |
| 748 |  XSGD XSGD | US$0,7506 | 0,43% | 0,88% | US$34.337.714 | US$604.416 | 45.749.348 XSGD |
| 749 |  Akropolis AKRO | US$0,007712 | -1,90% | 22,60% | US$34.211.549 | US$12.094.922 | 4.436.209.630 AKRO |
| 750 |  Mintlayer ML | US$0,5326 | -3,15% | -21,12% | US$34.191.258 | US$2.300.864 | 64.198.610 ML |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.