Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Beam BEAM | US$0,1250 | 2,15% | -10,98% | US$18.849.033 | US$660.360 | 150.753.560 BEAM |
| 902 |  Shido (New) SHIDO | US$0,002312 | 144,71% | 1,00% | US$18.798.021 | US$2.158.019 | 8.130.423.164 SHIDO |
| 903 |  Bad Idea AI BAD | US$0,00000003538 | -3,65% | 44,47% | US$18.763.727 | US$691.855 | 530.334.921.255.707 BAD |
| 904 |  Hegic HEGIC | US$0,02658 | -0,43% | -1,03% | US$18.704.428 | US$110.203 | 703.727.349 HEGIC |
| 905 |  Student Coin STC | US$0,003527 | -3,04% | -0,50% | US$18.773.259 | US$17.704,48 | 5.322.747.502 STC |
| 906 |  Dimecoin DIME | US$0,00003895 | 0,61% | 13,38% | US$18.632.286 | - | 478.333.438.962 DIME |
| 907 |  Lush AI LUSH | US$0,003889 | -2,60% | 153,55% | US$18.567.045 | US$168.752 | 4.773.886.658 LUSH |
| 908 |  Aurory AURY | US$1,05 | -5,10% | 0,07% | US$18.544.760 | US$854.313 | 17.687.361 AURY |
| 909 |  Angola AGLA | US$0,03853 | 5,43% | 30,17% | US$18.319.376 | US$125.205 | 475.450.000 AGLA |
| 910 |  Serum SRM | US$0,07062 | -0,46% | 2,61% | US$18.589.249 | US$2.096.675 | 263.244.669 SRM |
| 911 |  Cult DAO CULT | US$0,000004282 | 3,36% | 35,07% | US$18.491.595 | US$1.089.427 | 4.318.690.730.920 CULT |
| 912 |  Big Data Protocol BDP | US$0,3505 | 14,29% | 33,95% | US$18.231.638 | US$699.330 | 52.008.856 BDP |
| 913 |  Nexa NEXA | US$0,000008026 | 9,25% | 23,87% | US$18.068.823 | US$874.547 | 2.251.290.000.000 NEXA |
| 914 |  Push Protocol PUSH | US$0,3002 | -3,98% | 12,55% | US$18.122.767 | US$477.334 | 60.365.125 PUSH |
| 915 |  NFTX NFTX | US$29,69 | 1,64% | 2,07% | US$18.010.356 | US$42.521,78 | 606.672 NFTX |
| 916 |  Chrono.tech TIME | US$25,26 | -4,42% | 12,06% | US$17.934.866 | US$682.230 | 710.113 TIME |
| 917 |  Octokn OTK | US$0,06786 | -5,98% | -15,18% | US$17.885.184 | US$585.780 | 263.573.379 OTK |
| 918 |  UX Chain UX | US$0,004473 | 0,08% | 6,23% | US$17.822.050 | US$221.397 | 3.984.164.930 UX |
| 919 |  Handshake HNS | US$0,02866 | 6,12% | 1,19% | US$17.762.184 | US$83.268,52 | 619.695.735 HNS |
| 920 |  OAX OAX | US$0,2310 | 10,68% | 14,88% | US$17.795.604 | US$9.794.232 | 77.034.446 OAX |
| 921 |  FNCY FNCY | US$0,01780 | 2,74% | 13,79% | US$17.730.407 | US$76.664,93 | 996.110.253 FNCY |
| 922 |  Banano BAN | US$0,01134 | -1,49% | 37,17% | US$17.664.568 | US$141.979 | 1.557.823.427 BAN |
| 923 |  Affyn FYN | US$0,06951 | -0,49% | 37,77% | US$17.658.233 | US$773.052 | 254.033.788 FYN |
| 924 |  Catgirl CATGIRL | US$0,000000000493 | 58,37% | 91,11% | US$17.435.173 | US$2.013.240 | 35.386.785.715.250.800 CATGIRL |
| 925 |  Prosper PROS | US$0,5401 | 9,40% | -4,87% | US$17.599.750 | US$13.328.166 | 32.586.580 PROS |
| 926 |  Fusion FSN | US$0,2288 | -3,02% | 3,63% | US$17.425.515 | US$208.151 | 76.167.007 FSN |
| 927 |  SOLVE SOLVE | US$0,02503 | 10,84% | 8,49% | US$17.523.700 | US$540.723 | 700.125.013 SOLVE |
| 928 |  GAMEE GMEE | US$0,02657 | 5,62% | -0,94% | US$17.310.613 | US$830.047 | 651.469.589 GMEE |
| 929 |  Genopets GENE | US$0,4250 | 1,82% | 1,01% | US$17.457.007 | US$216.598 | 41.075.733 GENE |
| 930 |  Juventus Fan Token JUV | US$2,88 | 4,67% | 11,53% | US$17.514.431 | US$12.477.133 | 6.089.552 JUV |
| 931 |  pNetwork PNT | US$0,1974 | 0,95% | -2,32% | US$17.359.780 | US$2.935.006 | 87.937.917 PNT |
| 932 |  Kasta KASTA | US$0,03537 | -2,22% | 12,71% | US$17.235.611 | US$713.198 | 487.343.879 KASTA |
| 933 |  Bitcoin Unlimited BTCU | US$0,01023 | 1,13% | 3,63% | US$17.188.629 | - | 1.679.985.525 BTCU |
| 934 |  Verified USD USDV | US$0,9989 | -0,02% | 0,00% | US$17.122.465 | US$15.901.911 | 17.141.815 USDV |
| 935 |  Decubate DCB | US$0,06864 | -6,43% | -4,63% | US$17.032.817 | US$1.067.635 | 248.156.646 DCB |
| 936 |  Gamium GMM | US$0,0008165 | -2,20% | 9,29% | US$16.983.585 | US$699.581 | 20.801.360.198 GMM |
| 937 |  XDEFI Wallet XDEFI | US$0,1951 | 0,97% | 26,48% | US$17.107.007 | US$501.844 | 87.702.396 XDEFI |
| 938 |  Yield App YLD | US$0,06382 | 1,28% | 1,02% | US$16.938.467 | US$437.252 | 265.402.334 YLD |
| 939 |  Swash SWASH | US$0,01782 | -1,50% | 20,20% | US$16.912.328 | US$390.594 | 949.224.565 SWASH |
| 940 |  Energi NRG | US$0,2260 | -0,02% | -22,19% | US$16.854.311 | US$394.490 | 74.567.109 NRG |
| 941 |  Joystream JOY | US$0,01957 | -2,46% | -8,42% | US$16.806.763 | US$1.067.772 | 858.927.872 JOY |
| 942 |  UNCX Network UNCX | US$359,57 | -0,73% | -1,93% | US$16.716.852 | US$37.281,37 | 46.491 UNCX |
| 943 |  DeFi Kingdoms JEWEL | US$0,1475 | -56,03% | -48,03% | US$16.717.523 | US$145.587 | 113.319.094 JEWEL |
| 944 |  Hourglass WAIT | US$0,1700 | -7,01% | -6,06% | US$16.655.293 | US$128.863 | 97.959.725 WAIT |
| 945 |  OHO OHO | US$0,0006855 | 2,16% | 9,61% | US$16.537.457 | US$2.169.606 | 24.123.896.382 OHO |
| 946 |  Dvision Network DVI | US$0,02261 | 0,33% | -5,89% | US$16.345.827 | US$1.338.089 | 722.796.290 DVI |
| 947 |  AC Milan Fan Token ACM | US$2,70 | 4,23% | 7,52% | US$16.284.450 | US$13.115.009 | 6.039.228 ACM |
| 948 |  XDB CHAIN XDB | US$0,0009432 | 17,01% | 82,74% | US$16.220.272 | US$4.161.958 | 17.197.670.082 XDB |
| 949 |  Unisocks SOCKS | US$53.755,37 | 0,00% | 7,61% | US$16.234.121 | - | 302 SOCKS |
| 950 |  Reboot GG | US$0,09927 | 5,29% | 19,34% | US$16.104.607 | US$82.477,32 | 162.237.935 GG |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.