Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nine Chronicles WNCG | US$0,1005 | -2,29% | -3,09% | US$33.978.373 | US$1.275.424 | 338.260.319 WNCG |
| 752 |  Klever KLV | US$0,003832 | 0,62% | -14,09% | US$34.033.667 | US$1.171.070 | 8.880.780.407 KLV |
| 753 |  Lingose LING | US$0,006508 | -5,35% | 3,48% | US$33.979.561 | US$470.120 | 5.220.833.333 LING |
| 754 |  PARSIQ PRQ | US$0,1593 | 3,12% | 8,08% | US$33.488.448 | US$3.460.722 | 210.256.872 PRQ |
| 755 |  Beefy BIFI | US$411,76 | 1,04% | 15,03% | US$32.940.703 | US$2.221.861 | 80.000 BIFI |
| 756 |  Kava Lend HARD | US$0,2418 | 6,91% | 11,10% | US$32.597.075 | US$3.105.490 | 134.791.668 HARD |
| 757 |  DeepBrain Chain DBC | US$0,006007 | 13,13% | 22,69% | US$32.613.755 | US$815.777 | 5.428.952.299 DBC |
| 758 |  BarnBridge BOND | US$4,11 | 1,28% | 0,30% | US$32.532.583 | US$8.042.785 | 7.910.262 BOND |
| 759 |  Pirate Chain ARRR | US$0,1649 | 3,81% | -12,13% | US$32.361.832 | US$94.130,12 | 196.213.798 ARRR |
| 760 |  WhiteCoin XWC | US$0,04110 | -2,97% | 26,64% | US$31.412.896 | US$2.461.618 | 764.324.623 XWC |
| 761 |  Cratos CRTS | US$0,0006496 | 5,21% | 121,94% | US$32.026.765 | US$4.583.529 | 49.299.676.745 CRTS |
| 762 |  AXEL AXEL | US$0,1132 | 4,05% | 2,90% | US$32.035.144 | US$3.389,84 | 283.102.718 AXEL |
| 763 |  FIO Protocol FIO | US$0,04261 | 5,65% | 11,42% | US$31.471.744 | US$6.874.477 | 738.651.424 FIO |
| 764 |  Hathor HTR | US$0,1268 | 0,04% | 50,95% | US$31.823.580 | US$1.588.673 | 250.887.992 HTR |
| 765 |  Connex CONX | US$27,34 | 2,08% | 9,43% | US$31.443.422 | US$167.720 | 1.150.000 CONX |
| 766 |  KardiaChain KAI | US$0,006567 | -0,07% | 12,47% | US$31.357.884 | US$350.522 | 4.775.000.000 KAI |
| 767 |  Step App FITFI | US$0,01234 | -6,07% | 48,79% | US$31.212.392 | US$15.980.845 | 2.530.000.000 FITFI |
| 768 |  Creo Engine CREO | US$0,1078 | -1,78% | 36,25% | US$31.289.098 | US$4.525.078 | 290.296.616 CREO |
| 769 |  Shiba Predator QOM | US$0,00000005208 | -3,66% | 36,66% | US$31.242.631 | US$448.373 | 599.886.333.333.333 QOM |
| 770 |  Stader SD | US$1,10 | -1,89% | 3,77% | US$31.142.776 | US$2.812.764 | 28.217.104 SD |
| 771 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0003323 | 79,71% | 82,65% | US$31.172.789 | US$4.167.069 | 93.809.047.574 SMURFCAT |
| 772 |  Phantasma SOUL | US$0,2433 | 4,12% | 70,42% | US$30.198.578 | US$336.573 | 124.129.198 SOUL |
| 773 |  Metacade MCADE | US$0,02276 | -0,47% | 15,23% | US$30.292.592 | US$191.665 | 1.330.753.754 MCADE |
| 774 |  Ellipsis EPX | US$0,0004223 | 4,66% | 7,55% | US$30.329.525 | US$7.697.805 | 71.820.308.718 EPX |
| 775 |  YooShi YOOSHI | US$0,00000008093 | 8,50% | 30,17% | US$30.127.018 | US$271.980 | 372.263.972.162.578 YOOSHI |
| 776 |  Alpine F1 Team Fan Token ALPINE | US$2,64 | 4,33% | 4,89% | US$30.005.053 | US$17.724.066 | 11.360.000 ALPINE |
| 777 |  Scallop SCLP | US$0,4635 | -2,26% | 13,84% | US$29.936.630 | US$1.305.514 | 64.582.951 SCLP |
| 778 |  Ellipsis EPS | US$0,04128 | -1,02% | 6,35% | US$29.873.461 | US$8.978,53 | 723.701.572 EPS |
| 779 |  MonaCoin MONA | US$0,4530 | -11,17% | 19,19% | US$29.773.874 | US$1.812.050 | 65.729.675 MONA |
| 780 |  ELYSIA EL | US$0,007374 | -14,38% | 41,08% | US$29.576.619 | US$38.481.900 | 4.010.729.784 EL |
| 781 |  KIRA KEX | US$0,1461 | 9,15% | -1,79% | US$30.026.911 | US$488.108 | 205.566.066 KEX |
| 782 |  Solanium SLIM | US$0,2976 | -10,25% | 18,66% | US$29.762.787 | US$1.044.971 | 100.000.000 SLIM |
| 783 |  Dogechain DC | US$0,001144 | 17,73% | 13,10% | US$30.426.209 | US$6.411.614 | 26.598.961.779 DC |
| 784 |  Carbon browser CSIX | US$0,07469 | -8,45% | -16,22% | US$29.620.320 | US$2.473.852 | 396.585.068 CSIX |
| 785 |  OG Fan Token OG | US$6,18 | 12,10% | 15,19% | US$29.520.934 | US$31.654.074 | 4.776.304 OG |
| 786 |  Sperax SPA | US$0,01728 | 0,97% | 58,20% | US$29.226.666 | US$5.496.774 | 1.691.656.057 SPA |
| 787 |  Castello Coin CAST | US$0,1369 | 0,59% | -0,80% | US$29.057.565 | US$118.963 | 212.328.507 CAST |
| 788 |  Propchain PROPC | US$2,94 | -4,79% | -16,02% | US$29.125.965 | US$1.507.535 | 9.891.772 PROPC |
| 789 |  Counterparty XCP | US$12,47 | 31,68% | 8,80% | US$32.588.115 | US$12.135,65 | 2.613.892 XCP |
| 790 |  Cetus Protocol CETUS | US$0,1033 | -3,99% | -12,17% | US$28.933.560 | US$12.267.471 | 280.000.000 CETUS |
| 791 |  Firo FIRO | US$2,12 | 2,25% | 10,25% | US$28.478.576 | US$1.428.708 | 13.437.319 FIRO |
| 792 |  e-Radix EXRD | US$0,03920 | 0,67% | -12,06% | US$28.801.964 | US$443.002 | 734.834.633 EXRD |
| 793 |  Petals PTS | US$0,002037 | -1,77% | -0,49% | US$28.774.282 | US$23.168,58 | 14.124.978.750 PTS |
| 794 |  Poolz Finance POOLX | US$5,83 | 2,99% | 5,02% | US$28.490.534 | US$1.990.562 | 4.890.407 POOLX |
| 795 |  Swarm BZZ | US$0,5358 | 4,86% | 10,58% | US$28.184.088 | US$1.431.334 | 52.600.661 BZZ |
| 796 |  beoble BBL | US$0,2421 | 6,68% | 5,05% | US$28.057.955 | US$10.839.874 | 115.909.511 BBL |
| 797 |  RAMP RAMP | US$0,05876 | -7,78% | -11,56% | US$28.076.160 | US$12.906,43 | 477.838.740 RAMP |
| 798 |  GET Protocol GET | US$2,46 | 0,82% | 62,51% | US$28.029.369 | US$125.765 | 11.388.258 GET |
| 799 |  Voyager Token VGX | US$0,1331 | -0,50% | 8,89% | US$28.027.665 | US$6.776.940 | 210.532.092 VGX |
| 800 |  Decentral Games DG | US$0,03742 | -12,18% | -6,61% | US$27.919.662 | US$8.489,08 | 746.078.130 DG |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.