Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Symbiosis SIS | US$0,4577 | 5,01% | 11,21% | US$27.868.051 | US$5.843.546 | 60.884.918 SIS |
| 802 |  DexCheck DCK | US$0,1584 | -8,87% | 44,76% | US$27.618.796 | US$6.876.688 | 174.367.945 DCK |
| 803 |  Crust Network CRU | US$1,97 | -1,26% | 3,91% | US$27.867.330 | US$3.359.317 | 14.138.569 CRU |
| 804 |  CoinEx Token CET | US$0,03906 | 2,02% | 27,05% | US$27.681.402 | US$218.247 | 708.633.582 CET |
| 805 |  Thrupenny TPY | US$0,3139 | 2,60% | -9,41% | US$27.493.666 | US$1.054.025 | 87.595.731 TPY |
| 806 |  Rakon RKN | US$0,1130 | -3,42% | -12,08% | US$27.435.555 | US$897,90 | 242.857.143 RKN |
| 807 |  Deeper Network DPR | US$0,01117 | -1,87% | 5,97% | US$27.063.027 | US$312.943 | 2.423.119.357 DPR |
| 808 |  TROY TROY | US$0,003152 | 2,35% | 13,95% | US$27.185.064 | US$3.970.742 | 8.625.000.000 TROY |
| 809 |  MangoMan Intelligent MMIT | US$0,00000007491 | -2,51% | 24,31% | US$27.052.987 | US$4.022.070 | 361.123.236.215.683 MMIT |
| 810 |  S.S. Lazio Fan Token LAZIO | US$3,13 | 7,10% | 8,45% | US$26.905.247 | US$30.424.558 | 8.600.000 LAZIO |
| 811 |  Jesus Coin JESUS | US$0,0000001776 | -7,79% | 35,08% | US$26.885.953 | US$815.121 | 151.426.487.242.538 JESUS |
| 812 |  Viberate VIB | US$0,1376 | 64,27% | 67,72% | US$27.513.649 | US$68.633.697 | 199.995.000 VIB |
| 813 |  Manchester City Fan Token CITY | US$3,76 | 7,53% | 13,88% | US$26.477.349 | US$18.231.638 | 7.035.785 CITY |
| 814 |  DFI.Money YFII | US$700,56 | 2,40% | 5,44% | US$27.038.640 | US$5.501.433 | 38.596 YFII |
| 815 |  ONBUFF ONIT | US$0,03465 | 2,76% | 6,69% | US$26.679.921 | US$1.357.111 | 770.075.466 ONIT |
| 816 |  Bifrost BNC | US$0,7493 | -5,31% | -0,08% | US$26.552.511 | US$379.541 | 35.438.664 BNC |
| 817 |  Suku SUKU | US$0,1470 | 10,01% | 33,75% | US$26.232.009 | US$7.633.975 | 178.403.407 SUKU |
| 818 |  RMRK RMRK | US$2,94 | -2,92% | 21,24% | US$26.743.940 | US$724.691 | 9.090.949 RMRK |
| 819 |  MATH MATH | US$0,2273 | -7,18% | 22,56% | US$25.993.312 | US$1.853.748 | 114.356.164 MATH |
| 820 |  TokenPocket TPT | US$0,007580 | 2,02% | -11,74% | US$26.277.439 | US$114.852 | 3.466.457.400 TPT |
| 821 |  Matrix AI Network MAN | US$0,05914 | -1,85% | 29,93% | US$26.015.328 | US$1.223.685 | 439.868.228 MAN |
| 822 |  StrikeX STRX | US$0,03025 | -0,23% | 1,21% | US$26.051.241 | US$270.572 | 861.141.947 STRX |
| 823 |  ForTube FOR | US$0,03281 | 2,32% | 27,33% | US$26.087.320 | US$3.801.446 | 795.000.000 FOR |
| 824 |  Hoge Finance HOGE | US$0,00006356 | 7,79% | 115,34% | US$25.061.972 | US$103.917 | 394.289.210.884 HOGE |
| 825 |  Unibright UBT | US$0,1728 | 6,73% | -11,79% | US$25.918.726 | US$87.563,46 | 149.999.999 UBT |
| 826 |  Volumint VMINT | US$0,04674 | 13,76% | 60,86% | US$25.808.504 | US$4.196.762 | 552.136.291 VMINT |
| 827 |  USDK USDK | US$0,8986 | -1,08% | 0,88% | US$25.699.034 | US$1.247,17 | 28.600.072 USDK |
| 828 |  Meme Ai MEMEAI | US$0,03430 | 191,79% | 3,00% | US$24.971.531 | US$10.109.658 | 728.043.731 MEMEAI |
| 829 |  Ponke PONKE | US$0,05910 | 0,73% | 39,50% | US$25.398.772 | US$9.732.304 | 429.777.374 PONKE |
| 830 |  Metahero HERO | US$0,004962 | 0,37% | 42,15% | US$25.285.842 | US$2.198.475 | 5.095.643.290 HERO |
| 831 |  Fulcrom Finance FUL | US$0,01459 | 0,37% | 19,99% | US$25.382.102 | US$49.611,16 | 1.740.218.023 FUL |
| 832 |  Onomy Protocol NOM | US$0,2762 | 8,52% | 13,84% | US$25.282.730 | US$559.846 | 91.542.755 NOM |
| 833 |  Coinweb CWEB | US$0,01498 | 7,05% | 22,18% | US$25.384.460 | US$708.390 | 1.694.951.452 CWEB |
| 834 |  Adshares ADS | US$0,6405 | 1,94% | 42,36% | US$24.819.034 | US$64.892,17 | 38.751.308 ADS |
| 835 |  TRVL TRVL | US$0,08154 | 9,04% | 37,63% | US$25.279.917 | US$184.279 | 310.043.812 TRVL |
| 836 |  FC Porto Fan Token PORTO | US$3,23 | 5,19% | 6,50% | US$25.218.514 | US$26.483.856 | 7.800.000 PORTO |
| 837 |  Newscrypto NWC | US$0,1669 | -10,29% | 28,50% | US$25.097.088 | US$452.573 | 150.400.834 NWC |
| 838 |  Gifto GFT | US$0,02499 | 1,19% | 2,17% | US$24.970.504 | US$3.758.472 | 999.271.532 GFT |
| 839 |  Vita Inu VINU | US$0,00000002770 | 26,02% | 64,88% | US$24.924.949 | US$8.643.060 | 899.787.640.665.081 VINU |
| 840 |  Tokemak TOKE | US$1,52 | -2,44% | 17,35% | US$24.878.693 | US$423.145 | 16.314.929 TOKE |
| 841 |  TrustSwap SWAP | US$0,2468 | -4,28% | -11,55% | US$24.678.947 | US$1.648.515 | 99.995.164 SWAP |
| 842 |  UniLend UFT | US$0,5210 | 18,37% | 24,02% | US$24.683.444 | US$18.301.863 | 47.374.678 UFT |
| 843 |  dForce DF | US$0,05702 | 6,96% | 14,78% | US$24.632.794 | US$5.950.013 | 432.032.332 DF |
| 844 |  CENNZnet CENNZ | US$0,02042 | 10,16% | 22,39% | US$24.503.129 | US$116.661 | 1.200.000.000 CENNZ |
| 845 |  Akita Inu AKITA | US$0,0000003574 | 18,14% | 65,15% | US$24.325.738 | US$4.401.344 | 68.071.541.209.831 AKITA |
| 846 |  Quantum Resistant Ledger QRL | US$0,3602 | -8,80% | 52,37% | US$24.469.893 | US$254.895 | 67.937.170 QRL |
| 847 |  Karura KAR | US$0,2304 | -5,84% | 11,49% | US$24.250.771 | US$414.847 | 105.249.997 KAR |
| 848 |  Kryll KRL | US$0,6264 | 14,29% | 25,37% | US$24.082.861 | US$2.815.509 | 38.446.598 KRL |
| 849 |  ICHI ICHI | US$2,87 | 0,84% | 9,49% | US$23.861.292 | US$1.891.477 | 8.314.052 ICHI |
| 850 |  KILT Protocol KILT | US$0,4788 | -1,29% | 36,40% | US$23.661.689 | US$329.901 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.