Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SuperWalk GRND | US$0,1631 | 3,02% | 6,80% | US$13.709.910 | US$496.045 | 84.045.136 GRND |
| 1002 |  MainnetZ NetZ | US$0,09503 | 2,41% | -7,84% | US$13.623.873 | US$330.588 | 143.357.718 NetZ |
| 1003 |  ISKRA Token ISK | US$0,1858 | -2,44% | -3,34% | US$13.585.988 | US$489.337 | 73.127.648 ISK |
| 1004 |  GameGPT DUEL | US$0,01137 | 11,25% | 26,94% | US$13.491.453 | US$5.746.938 | 1.186.345.431 DUEL |
| 1005 |  MASQ MASQ | US$0,3953 | -10,45% | -14,72% | US$13.589.051 | US$233.758 | 34.379.475 MASQ |
| 1006 |  Baby Bonk BABYBONK | US$0,000000000033 | 11,38% | 122,80% | US$13.334.503 | US$3.511.472 | 399.321.890.215.431.488 BABYBONK |
| 1007 |  Inter Milan Fan Token INTER | US$3,07 | 3,72% | -0,25% | US$13.393.059 | US$3.554.084 | 4.365.243 INTER |
| 1008 |  ROA CORE ROA | US$0,05863 | -0,84% | -2,30% | US$13.411.518 | US$4.524.451 | 228.766.733 ROA |
| 1009 |  Atlas Navi NAVI | US$0,2575 | -0,28% | 35,71% | US$13.391.201 | US$574.193 | 51.997.982 NAVI |
| 1010 |  Rain Coin RAIN | US$13,40 | 0,52% | 9,77% | US$13.395.805 | US$77.652,28 | 1.000.000 RAIN |
| 1011 |  PIBBLE PIB | US$0,0006117 | 1,15% | 7,29% | US$13.405.663 | US$162.615 | 21.913.860.893 PIB |
| 1012 |  MEVerse MEV | US$0,007753 | 2,84% | -2,07% | US$13.310.002 | US$2.251.774 | 1.716.645.035 MEV |
| 1013 |  Gains GAINS | US$0,3456 | -4,42% | 20,06% | US$13.372.708 | US$314.556 | 38.694.301 GAINS |
| 1014 |  Gameswap GSWAP | US$1,14 | 28,64% | 78,48% | US$13.316.332 | US$256.246 | 11.729.665 GSWAP |
| 1015 |  Torum XTM | US$0,06841 | -4,98% | 22,56% | US$13.277.506 | US$253.991 | 194.096.317 XTM |
| 1016 |  Everdome DOME | US$0,0006929 | -11,13% | 17,83% | US$13.164.881 | US$1.137.828 | 18.998.841.067 DOME |
| 1017 |  Minted MTD | US$0,07113 | 1,70% | 14,47% | US$13.173.218 | US$34.249,53 | 185.207.721 MTD |
| 1018 |  BitKan KAN | US$0,001374 | -0,30% | 12,10% | US$13.147.308 | US$441.774 | 9.568.659.806 KAN |
| 1019 |  Arianee ARIA20 | US$0,3735 | -4,44% | -3,05% | US$13.124.954 | US$315,63 | 35.136.813 ARIA20 |
| 1020 |  Project WITH WIKEN | US$0,01296 | 6,81% | 0,89% | US$13.108.235 | US$1.664.739 | 1.011.555.126 WIKEN |
| 1021 |  Gari Network GARI | US$0,03522 | -7,31% | -5,20% | US$13.091.297 | US$2.995.401 | 371.702.516 GARI |
| 1022 |  Indigo Protocol INDY | US$2,52 | -1,79% | 18,33% | US$12.964.689 | US$65.868,17 | 5.144.893 INDY |
| 1023 |  Rangers Protocol Gas RPG | US$1,72 | -8,66% | -18,51% | US$12.914.286 | US$186.185 | 7.505.921 RPG |
| 1024 |  NvirWorld NVIR | US$0,01233 | -5,12% | 118,85% | US$12.973.470 | US$1.740.594 | 1.052.511.922 NVIR |
| 1025 |  NEST Protocol NEST | US$0,004425 | -1,60% | 31,63% | US$12.884.627 | US$1.401.118 | 2.911.743.948 NEST |
| 1026 |  Ooki Protocol OOKI | US$0,002822 | 3,45% | 18,53% | US$12.862.359 | US$6.228.782 | 4.558.586.607 OOKI |
| 1027 |  PlayZap PZP | US$0,3316 | -7,97% | 0,77% | US$12.910.460 | US$734.927 | 38.937.311 PZP |
| 1028 |  BRN Metaverse BRN | US$0,5716 | 0,05% | 19,34% | US$12.678.023 | US$823.866 | 22.179.197 BRN |
| 1029 |  Algebra ALGB | US$0,03559 | -3,98% | 3,50% | US$12.634.931 | US$147.616 | 355.037.472 ALGB |
| 1030 |  Azit AZIT | US$0,08502 | 7,10% | 30,80% | US$12.726.631 | US$6.179.436 | 149.686.937 AZIT |
| 1031 |  Omax Coin OMAX | US$0,001471 | 1,69% | -22,35% | US$12.747.368 | US$915.548 | 8.667.996.990 OMAX |
| 1032 |  Battle World BWO | US$0,01958 | 5,61% | -16,00% | US$12.520.437 | US$338.269 | 639.479.902 BWO |
| 1033 |  BitShares BTS | US$0,004153 | 0,01% | 5,06% | US$12.439.949 | US$783.769 | 2.995.060.000 BTS |
| 1034 |  Venus LINK vLINK | US$0,4018 | -2,00% | -1,51% | US$12.419.606 | US$9.653.885 | 30.907.312 vLINK |
| 1035 |  WeWay WWY | US$0,008563 | -1,37% | -6,38% | US$12.332.549 | US$1.014.996 | 1.440.281.416 WWY |
| 1036 |  Blockchain Brawlers BRWL | US$0,01226 | -1,63% | 2,34% | US$12.262.638 | US$2.070.365 | 1.000.000.000 BRWL |
| 1037 |  Thetan Arena THG | US$0,1079 | -3,41% | 55,94% | US$12.250.173 | US$829.689 | 113.584.954 THG |
| 1038 |  Tottenham Hotspur Fan Token SPURS | US$3,38 | 0,69% | -0,03% | US$12.250.541 | US$2.221.004 | 3.621.168 SPURS |
| 1039 |  Somnium Space Cubes CUBE | US$0,9753 | 2,98% | 5,35% | US$12.191.127 | US$16.694,33 | 12.500.000 CUBE |
| 1040 |  Lossless LSS | US$0,2179 | -5,36% | -4,88% | US$12.110.316 | US$324.851 | 55.572.672 LSS |
| 1041 |  Lambda LAMB | US$0,006682 | 14,70% | 60,76% | US$11.001.168 | US$2.361.374 | 1.646.414.198 LAMB |
| 1042 |  Rupiah Token IDRT | US$0,00006375 | 0,21% | 0,34% | US$12.116.630 | US$703.946 | 190.049.927.413 IDRT |
| 1043 |  Origin Dollar OUSD | US$0,9990 | 0,17% | 0,17% | US$11.986.132 | US$502.825 | 11.997.531 OUSD |
| 1044 |  PAWSWAP PAW | US$0,00000002763 | -2,78% | 36,17% | US$11.854.576 | US$1.025.360 | 429.085.008.744.464 PAW |
| 1045 |  SENATE SENATE | US$0,1073 | -4,01% | -15,31% | US$11.780.242 | US$240.402 | 109.810.064 SENATE |
| 1046 |  Presearch PRE | US$0,02962 | -1,13% | 8,12% | US$11.744.828 | US$140.169 | 396.578.435 PRE |
| 1047 |  SaitaChain Coin STC | US$0,001205 | 1,07% | -1,10% | US$12.014.044 | US$4.327.676 | 9.972.304.913 STC |
| 1048 |  Validity VAL | US$2,19 | -4,46% | 2,07% | US$11.066.313 | US$358.593 | 5.048.351 VAL |
| 1049 |  UNKJD MBS | US$0,03849 | -9,97% | -24,21% | US$11.700.177 | US$293.434 | 303.966.298 MBS |
| 1050 |  Staked WEMIX stWEMIX | US$2,50 | 0,14% | 0,16% | US$11.670.780 | US$1.602,82 | 4.669.734 stWEMIX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.