Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  STAT STAT | US$0,1814 | 5,86% | 3,62% | US$7.420.824 | US$1.737.128 | 40.918.328 STAT |
| 1202 |  SPX6900 SPX | US$0,007933 | 26,59% | 35,66% | US$7.385.405 | US$913.408 | 930.993.090 SPX |
| 1203 |  Umbrella Network UMB | US$0,02527 | 4,85% | 5,05% | US$7.402.581 | US$213.872 | 292.962.636 UMB |
| 1204 |  Diamond DMD | US$1,93 | 2,03% | -10,76% | US$7.356.744 | US$9.116,12 | 3.802.535 DMD |
| 1205 |  Realio Network RIO | US$1,12 | 3,09% | 27,86% | US$7.372.608 | US$9.645.145 | 6.568.515 RIO |
| 1206 |  SwissCheese SWCH | US$0,5969 | -3,76% | 9,65% | US$7.276.450 | US$1.664.818 | 12.189.791 SWCH |
| 1207 |  Thena THE | US$0,4739 | -0,82% | 79,38% | US$7.246.538 | US$947.750 | 15.291.550 THE |
| 1208 |  Grin GRIN | US$0,07290 | 1,42% | 10,58% | US$7.159.926 | US$292.152 | 98.212.860 GRIN |
| 1209 |  Pallapay PALLA | US$0,009616 | 0,06% | 0,15% | US$7.150.167 | - | 743.546.427 PALLA |
| 1210 |  Islamic Coin ISLM | US$0,05796 | -9,05% | -12,60% | US$7.037.359 | US$2.605.880 | 121.414.640 ISLM |
| 1211 |  Coconut Chicken CCC | US$0,0007922 | 20,32% | 98,94% | US$6.875.963 | US$223.070 | 8.679.089.545 CCC |
| 1212 |  DAD DAD | US$0,01062 | 0,64% | 20,49% | US$7.028.705 | US$192.237 | 661.666.578 DAD |
| 1213 |  Bitcoin Standard Hashrate Token BTCST | US$0,5655 | -7,17% | 37,31% | US$6.900.364 | US$124.653 | 12.201.401 BTCST |
| 1214 |  DeFi DEFI | US$0,2318 | 11,76% | 3,58% | US$6.966.485 | US$1.716.572 | 30.059.736 DEFI |
| 1215 |  Cipher CPR | US$0,001073 | 3,96% | 17,12% | US$6.939.372 | US$823.059 | 6.467.585.726 CPR |
| 1216 |  GoChain GO | US$0,005505 | 6,56% | 13,06% | US$6.918.857 | US$102.885 | 1.256.758.313 GO |
| 1217 |  Script Network SCPT | US$0,03175 | -4,04% | 21,26% | US$6.887.863 | US$5.060.545 | 216.970.193 SCPT |
| 1218 |  NewYork Exchange NYE | US$0,9760 | 1,27% | -8,95% | US$6.920.207 | US$588,45 | 7.090.060 NYE |
| 1219 |  Orbcity ORB | US$0,04302 | -1,96% | 17,10% | US$6.860.594 | US$1.131.567 | 159.483.653 ORB |
| 1220 |  Hamster HAM | US$0,000000002899 | 4,49% | 38,78% | US$6.911.720 | US$2.223.418 | 2.384.230.000.000.000 HAM |
| 1221 |  MahaDAO MAHA | US$1,55 | 12,03% | 38,02% | US$6.804.926 | US$567.417 | 4.391.496 MAHA |
| 1222 |  Ispolink ISP | US$0,002451 | 4,84% | 54,03% | US$6.755.930 | US$1.470.105 | 2.756.425.785 ISP |
| 1223 |  Calamari Network KMA | US$0,002341 | 4,45% | 2,62% | US$6.686.201 | US$269.656 | 2.855.618.728 KMA |
| 1224 |  LootBot LOOT | US$0,7704 | -3,08% | -7,99% | US$6.654.460 | US$147.303 | 8.638.191 LOOT |
| 1225 |  Mettalex MTLX | US$6,01 | -6,37% | 19,56% | US$6.754.435 | US$245.241 | 1.123.003 MTLX |
| 1226 |  ClinTex CTi CTI | US$0,05300 | -5,64% | 16,30% | US$6.595.537 | US$311.547 | 124.445.175 CTI |
| 1227 |  ACA Token ACA | US$0,1206 | -4,84% | 1,97% | US$6.491.675 | US$642.845 | 53.826.674 ACA |
| 1228 |  Emirex Token EMRX | US$0,2355 | 0,07% | 0,15% | US$6.419.458 | US$43.294,99 | 27.258.765 EMRX |
| 1229 |  BendDAO BEND | US$0,003791 | -2,10% | 1,11% | US$6.404.454 | US$551.201 | 1.689.375.687 BEND |
| 1230 |  Venus DAI vDAI | US$0,02298 | 0,06% | 0,36% | US$6.308.074 | US$3.968.961 | 274.537.625 vDAI |
| 1231 |  pSTAKE Finance PSTAKE | US$0,1423 | 4,48% | 133,37% | US$6.309.572 | US$4.034.099 | 44.347.373 PSTAKE |
| 1232 |  WOM Protocol WOM | US$0,03360 | -0,61% | -15,16% | US$6.315.875 | US$1.885.512 | 188.000.000 WOM |
| 1233 |  Cleo Tech CLEO | US$0,05463 | -0,70% | 7,02% | US$6.215.657 | US$748.569 | 113.774.330 CLEO |
| 1234 |  SENSO SENSO | US$0,08863 | 8,03% | 15,91% | US$6.228.162 | US$529.640 | 70.269.127 SENSO |
| 1235 |  LGCY Network LGCY | US$0,0004854 | 24,11% | 30,87% | US$6.171.103 | US$44.899,60 | 12.713.925.827 LGCY |
| 1236 |  Origin DeFi Governance OGV | US$0,007157 | -4,60% | -15,04% | US$6.153.404 | US$777.480 | 859.782.377 OGV |
| 1237 |  EML Protocol EML | US$0,1541 | -8,10% | -24,55% | US$6.125.570 | US$30.154,10 | 39.745.310 EML |
| 1238 |  AmonD AMON | US$0,0008529 | -5,49% | -14,77% | US$6.120.661 | US$1.314,54 | 7.176.499.999 AMON |
| 1239 |  PolkaBridge PBR | US$0,08183 | 0,38% | -12,29% | US$6.150.359 | US$1.246.822 | 75.163.335 PBR |
| 1240 |  Grape GRP | US$23,01 | -9,79% | -18,20% | US$6.117.233 | US$693.617 | 265.844 GRP |
| 1241 |  Polkacity POLC | US$0,03194 | -5,61% | 61,31% | US$6.068.961 | US$2.682.046 | 190.025.935 POLC |
| 1242 |  Plugin PLI | US$0,04017 | 2,49% | 1,00% | US$6.080.144 | US$112.098 | 151.365.659 PLI |
| 1243 |  Chainbing CBG | US$0,1834 | 1,09% | 3,58% | US$6.051.617 | - | 33.000.000 CBG |
| 1244 |  KlimaDAO KLIMA | US$0,7552 | -5,58% | 1,85% | US$6.039.647 | US$767.105 | 7.997.365 KLIMA |
| 1245 |  ROCO FINANCE ROCO | US$0,3501 | 4,57% | 0,84% | US$6.056.271 | US$141.618 | 17.298.805 ROCO |
| 1246 |  Gracy GRACY | US$0,05923 | 5,34% | 2,52% | US$6.019.023 | US$320.986 | 101.625.025 GRACY |
| 1247 |  ACENT ACE | US$0,01228 | -9,62% | 38,59% | US$6.015.849 | US$264.635 | 490.000.000 ACE |
| 1248 |  ETHAX ETHAX | US$0,04410 | 7,68% | -35,93% | US$6.003.497 | US$176,66 | 136.139.688 ETHAX |
| 1249 |  Shiryo SHIRYO | US$0,000000000006 | -1,57% | 50,48% | US$6.177.446 | US$13.449,97 | 981.846.777.310.948.352 SHIRYO |
| 1250 |  Penpie PNP | US$3,93 | -0,73% | -7,29% | US$5.925.327 | US$57.389,83 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.