Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crowny CRWNY | US$0,008779 | 25,35% | 25,12% | US$4.057.472 | US$180.502 | 462.191.889 CRWNY |
| 1352 |  BitCone CONE | US$0,000007161 | 0,59% | 4,57% | US$4.025.429 | US$11.289,46 | 562.112.217.518 CONE |
| 1353 |  BaaSid BAAS | US$0,0006274 | 14,62% | 14,51% | US$4.015.603 | US$16.742,98 | 6.400.000.000 BAAS |
| 1354 |  FREEdom Coin FREE | US$0,0000004032 | 11,61% | 3,26% | US$4.007.338 | US$1.172.457 | 9.938.989.997.635 FREE |
| 1355 |  Venus DOT vDOT | US$0,2399 | 2,31% | 23,17% | US$3.993.614 | US$6.099.894 | 16.649.243 vDOT |
| 1356 |  Ariva ARV | US$0,00005452 | 6,90% | 21,68% | US$3.955.761 | US$540.005 | 72.553.169.190 ARV |
| 1357 |  Satoshi Island STC | US$0,5552 | -0,64% | -4,41% | US$3.966.713 | US$381.124 | 7.145.125 STC |
| 1358 |  Witch Token WITCH | US$0,2309 | 12,71% | -3,33% | US$3.985.153 | US$455.138 | 17.262.858 WITCH |
| 1359 |  BullBear AI AIBB | US$0,000000001818 | 161,12% | 472,02% | US$3.720.277 | US$1.766.595 | 2.045.833.899.998.990 AIBB |
| 1360 |  Venus SXP vSXP | US$0,009872 | -1,27% | 13,97% | US$3.915.886 | US$4.577.972 | 396.674.884 vSXP |
| 1361 |  LUCA LUCA | US$1,09 | -0,07% | -5,80% | US$3.928.314 | US$1.679.114 | 3.611.715 LUCA |
| 1362 |  Vertcoin VTC | US$0,05697 | 2,61% | 3,38% | US$3.925.296 | US$12.900,86 | 68.895.097 VTC |
| 1363 |  Civilization CIV | US$0,01306 | -6,98% | -18,73% | US$3.918.700 | US$9.982,35 | 300.000.000 CIV |
| 1364 |  Meta Apes PEEL | US$0,02622 | -22,29% | 87,59% | US$4.022.505 | US$62.386,44 | 153.410.748 PEEL |
| 1365 |  BlueMove MOVE | US$0,03758 | 2,29% | -8,55% | US$3.889.439 | US$45.733,09 | 103.500.000 MOVE |
| 1366 |  Uno Re UNO | US$0,04943 | 6,94% | 30,37% | US$3.867.683 | US$629.756 | 78.242.153 UNO |
| 1367 |  NFTb NFTB | US$0,01552 | -7,89% | 6,17% | US$3.871.659 | US$602.433 | 249.435.031 NFTB |
| 1368 |  Wecan Group WECAN | US$0,004662 | 3,83% | 16,76% | US$3.856.850 | US$24.089,48 | 827.372.816 WECAN |
| 1369 |  MOVEZ MOVEZ | US$0,001036 | 4,85% | 22,38% | US$3.853.082 | US$562.848 | 3.717.451.510 MOVEZ |
| 1370 |  Everton Fan Token EFC | US$0,9205 | 0,26% | -0,34% | US$3.832.404 | US$236.884 | 4.163.491 EFC |
| 1371 |  DEVAI 0XDEV | US$4,50 | -0,85% | 53,99% | US$3.798.748 | US$3.448.188 | 844.494 0XDEV |
| 1372 |  All.Art Protocol AART | US$0,002323 | -2,54% | -40,21% | US$3.809.766 | US$234.708 | 1.640.283.998 AART |
| 1373 |  Aurox URUS | US$7,26 | 4,32% | 8,13% | US$3.789.453 | US$51.947,12 | 521.929 URUS |
| 1374 |  yAxis YAXIS | US$4,04 | 0,62% | 13,40% | US$3.762.385 | - | 931.896 YAXIS |
| 1375 |  My Crypto Heroes MCHC | US$0,1370 | -2,06% | -6,62% | US$3.747.435 | US$612.383 | 27.355.706 MCHC |
| 1376 |  Aimedis (new) AIMX | US$0,01120 | -1,87% | 14,80% | US$3.729.377 | US$109.138 | 333.000.000 AIMX |
| 1377 |  BTSE Token BTSE | US$0,8462 | 3,40% | 5,18% | US$3.684.967 | US$486,40 | 4.354.711 BTSE |
| 1378 |  Mysterium MYST | US$0,1863 | 5,26% | -2,94% | US$3.732.753 | US$92.925,19 | 20.033.628 MYST |
| 1379 |  Kylin KYL | US$0,01359 | 0,37% | 8,67% | US$3.672.512 | - | 270.259.840 KYL |
| 1380 |  Throne THN | US$0,009331 | 13,35% | -18,27% | US$3.646.248 | US$1.575.832 | 390.752.313 THN |
| 1381 |  EXNT EXNT | US$0,05783 | -0,04% | 15,38% | US$3.646.231 | - | 63.050.105 EXNT |
| 1382 |  UBXS Token UBXS | US$0,09615 | 7,77% | 6,00% | US$3.629.935 | US$618.636 | 37.754.062 UBXS |
| 1383 |  BOLT BOLT | US$0,003784 | 3,81% | 24,36% | US$3.622.447 | US$290.565 | 957.427.533 BOLT |
| 1384 |  ChainGuardians CGG | US$0,05857 | -2,20% | -0,14% | US$3.600.718 | US$44.092,97 | 61.478.209 CGG |
| 1385 |  Vidya VIDYA | US$0,09280 | -1,33% | 10,26% | US$3.580.616 | US$303.015 | 38.585.890 VIDYA |
| 1386 |  Quantstamp QSP | US$0,005430 | 4,71% | 7,67% | US$3.876.124 | US$47.792,58 | 713.801.947 QSP |
| 1387 |  xHashtag XTAG | US$0,05411 | 20,42% | 30,56% | US$3.580.541 | US$319.498 | 66.169.002 XTAG |
| 1388 |  BSCS BSCS | US$0,01430 | 0,14% | 13,40% | US$3.543.643 | US$183.063 | 247.727.989 BSCS |
| 1389 |  Efforce WOZX | US$0,006917 | 20,53% | 17,01% | US$3.646.257 | US$78.013,45 | 527.135.519 WOZX |
| 1390 |  ADAMANT Messenger ADM | US$0,03187 | 0,48% | -1,54% | US$3.517.897 | US$285.891 | 110.370.831 ADM |
| 1391 |  Gleec Coin GLEEC | US$0,01915 | -2,51% | -24,74% | US$3.480.402 | US$419.293 | 181.755.046 GLEEC |
| 1392 |  RealFevr FEVR | US$0,0003240 | -1,13% | -3,84% | US$3.492.329 | US$251.467 | 10.779.065.385 FEVR |
| 1393 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04102 | -5,95% | -2,24% | US$3.473.468 | US$563.782 | 84.687.195 DYP |
| 1394 |  WeFi WEFI | US$0,09876 | -0,26% | 0,36% | US$3.539.008 | US$43.409,21 | 35.833.332 WEFI |
| 1395 |  Windoge98 EXE | US$0,3966 | -0,11% | -1,03% | US$3.449.014 | US$4.722,56 | 8.695.649 EXE |
| 1396 |  Kommunitas KOM | US$0,002650 | -1,07% | 10,80% | US$3.441.014 | US$281.801 | 1.298.529.523 KOM |
| 1397 |  Vabble VAB | US$0,003702 | -10,50% | 0,78% | US$3.417.995 | US$36.395,91 | 923.304.885 VAB |
| 1398 |  Wownero WOW | US$0,05228 | 10,21% | 30,03% | US$3.457.734 | US$11.685,11 | 66.139.439 WOW |
| 1399 |  Pussy Financial PUSSY | US$0,00002056 | -13,21% | 59,92% | US$3.388.045 | US$66.192,26 | 164.756.994.741 PUSSY |
| 1400 |  IQ Protocol IQT | US$0,3055 | -2,09% | -5,35% | US$3.379.693 | US$23.319,59 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.