Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fenerbahçe Token FB | US$0,8775 | -1,41% | -5,22% | US$1.912.991 | US$4.723.481 | 2.180.000 FB |
| 1552 |  Light LIGHT | US$0,02968 | -2,15% | 4,33% | US$1.907.699 | US$1.569,83 | 64.269.692 LIGHT |
| 1553 |  ALLY ALY | US$0,0008284 | 0,84% | 0,06% | US$1.905.408 | US$22.870,95 | 2.300.000.000 ALY |
| 1554 |  Abyss ABYSS | US$0,008338 | 1,37% | 2,69% | US$1.906.724 | - | 228.674.839 ABYSS |
| 1555 |  PearDAO PEX | US$0,03639 | 9,84% | 38,22% | US$1.903.279 | US$113,36 | 52.300.308 PEX |
| 1556 |  Spore SPORE | US$0,000000000060 | 4,96% | 16,49% | US$1.903.147 | US$1.830,01 | 31.861.382.868.124.592 SPORE |
| 1557 |  Artisse CATHEON | US$0,001966 | -3,00% | 0,24% | US$1.903.977 | US$58.996,03 | 968.534.281 CATHEON |
| 1558 |  BiFi BIFI | US$0,004855 | 0,60% | 8,03% | US$1.896.633 | US$235.682 | 390.645.468 BIFI |
| 1559 |  Auto AUTO | US$24,72 | -5,27% | 8,68% | US$1.894.110 | US$92.795,50 | 76.614 AUTO |
| 1560 |  PUMLx PUMLX | US$0,01456 | -9,58% | 8,36% | US$1.881.576 | US$770.937 | 129.250.174 PUMLX |
| 1561 |  ZELIX ZELIX | US$0,0004763 | 1,29% | -3,33% | US$1.893.132 | US$1.284.484 | 3.974.701.157 ZELIX |
| 1562 |  Alphabet ALPHABET | US$187,83 | -5,08% | -22,39% | US$1.878.279 | US$313.926 | 10.000 ALPHABET |
| 1563 |  SafeMoon Inu SMI | US$0,000001870 | 5,53% | 33,03% | US$1.869.762 | US$21.351,65 | 1.000.000.000.000 SMI |
| 1564 |  Nord Finance NORD | US$0,2393 | 5,58% | -5,22% | US$1.865.401 | US$214.444 | 7.794.582 NORD |
| 1565 |  MAX Exchange Token MAX | US$0,3835 | 2,90% | 7,10% | US$1.853.501 | US$117.516 | 4.832.916 MAX |
| 1566 |  OTOCASH OTO | US$0,05011 | 0,06% | 0,15% | US$1.845.121 | - | 36.820.604 OTO |
| 1567 |  Bitgesell BGL | US$0,1139 | 3,73% | 6,07% | US$1.840.770 | US$4.070,26 | 16.157.930 BGL |
| 1568 |  OneRare ORARE | US$0,03591 | -2,62% | 2,52% | US$1.815.403 | US$172.686 | 50.553.711 ORARE |
| 1569 |  NuriTopia NBLU | US$0,003711 | 10,36% | 0,13% | US$1.809.913 | US$98.171,36 | 487.691.240 NBLU |
| 1570 |  TOP TOP | US$0,0003288 | -3,43% | -4,48% | US$1.812.665 | US$1.565.218 | 5.512.414.943 TOP |
| 1571 |  Oddz ODDZ | US$0,01805 | -0,71% | 17,62% | US$1.787.002 | US$221.730 | 98.999.988 ODDZ |
| 1572 |  Catman CATMAN | US$0,001892 | -8,41% | 186,71% | US$1.798.267 | US$1.168.651 | 950.392.964 CATMAN |
| 1573 |  SparkPoint SRK | US$0,0001614 | 9,46% | 33,03% | US$1.765.516 | US$47.254,63 | 10.937.632.198 SRK |
| 1574 |  KubeCoin KUBE | US$0,009231 | -7,04% | -8,51% | US$1.752.725 | US$111.284 | 189.882.166 KUBE |
| 1575 |  Wrapped Alvey Chain WALV | US$0,02079 | 9,41% | 5,26% | US$1.735.104 | US$1.180.339 | 83.465.963 WALV |
| 1576 |  ZooKeeper ZOO | US$0,003802 | 2,36% | -23,33% | US$1.736.851 | US$12.994,73 | 456.853.925 ZOO |
| 1577 |  Skeb Coin SKEB | US$0,001486 | -1,83% | 11,78% | US$1.714.443 | US$308.446 | 1.153.490.031 SKEB |
| 1578 |  Cashtree Token CTT | US$0,008652 | -10,47% | -30,42% | US$1.730.437 | US$215.663 | 200.000.000 CTT |
| 1579 |  ZeroSwap ZEE | US$0,02737 | -4,54% | 9,61% | US$1.736.235 | US$797.842 | 63.429.102 ZEE |
| 1580 |  The Unfettered Ecosystem SOULS | US$0,006206 | 1,51% | 2,44% | US$1.711.952 | US$187.183 | 275.833.817 SOULS |
| 1581 |  ETHPad ETHPAD | US$0,008538 | -5,29% | 1,83% | US$1.702.669 | US$6.796,08 | 199.427.404 ETHPAD |
| 1582 |  Palette PLT | US$243,43 | -11,15% | -53,54% | US$1.696.491 | US$50.030,70 | 6.969 PLT |
| 1583 |  PAC Protocol PAC | US$0,00009750 | 3,21% | 57,02% | US$1.700.636 | US$29.054,97 | 17.442.599.179 PAC |
| 1584 |  UnMarshal MARSH | US$0,2352 | -11,22% | 10,52% | US$1.668.824 | US$1.020.090 | 7.096.098 MARSH |
| 1585 |  UniLayer LAYER | US$0,06401 | 1,60% | -0,29% | US$1.677.369 | US$365.297 | 26.203.741 LAYER |
| 1586 |  Spores Network SPO | US$0,001577 | -11,08% | 5,68% | US$1.669.098 | US$88.100,08 | 1.058.302.432 SPO |
| 1587 |  All In ALLIN | US$1,81 | 22,11% | 16,29% | US$1.724.168 | US$143.905 | 951.588 ALLIN |
| 1588 |  BitCore BTX | US$0,09206 | 31,56% | 94,96% | US$1.667.851 | US$3.309,89 | 18.116.536 BTX |
| 1589 |  Nabox NABOX | US$0,000007949 | 6,51% | 39,55% | US$1.658.375 | US$154.937 | 208.614.091.935 NABOX |
| 1590 |  DerivaDAO DDX | US$0,06367 | -2,29% | 70,01% | US$1.661.492 | US$111,60 | 26.094.664 DDX |
| 1591 |  Hord HORD | US$0,01875 | 3,71% | 16,88% | US$1.661.200 | US$81.263,38 | 88.615.986 HORD |
| 1592 |  Pillar PLR | US$0,006340 | -2,21% | 1,15% | US$1.644.253 | US$379,89 | 259.348.201 PLR |
| 1593 |  Donut DONUT | US$0,01340 | -6,45% | -31,30% | US$1.613.223 | - | 120.355.919 DONUT |
| 1594 |  Tulip Protocol TULIP | US$1,98 | 9,52% | 13,14% | US$1.611.904 | US$46.169,84 | 815.206 TULIP |
| 1595 |  ArdCoin ARDX | US$0,005797 | -9,87% | -22,78% | US$1.610.481 | - | 277.807.957 ARDX |
| 1596 |  Rainmaker Games RAIN | US$0,002429 | 66,48% | 96,62% | US$1.607.339 | US$2.861.434 | 661.842.165 RAIN |
| 1597 |  Apollo Currency APL | US$0,00007572 | 71,64% | 47,35% | US$1.602.578 | US$960,49 | 21.165.096.531 APL |
| 1598 |  Waltonchain WTC | US$0,01794 | -7,67% | 47,81% | US$1.593.363 | US$229.253 | 88.839.101 WTC |
| 1599 |  Rook ROOK | US$2,59 | 1,42% | 445,38% | US$1.601.083 | US$416.153 | 617.636 ROOK |
| 1600 |  MAPS MAPS | US$0,03463 | 8,44% | 36,16% | US$1.575.652 | US$185.502 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.