Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Position Exchange POSI | US$0,01643 | 3,51% | 18,43% | US$1.313.955 | US$37.725,29 | 79.979.364 POSI |
| 1652 |  Maro MARO | US$0,001318 | 0,92% | 22,81% | US$1.304.721 | US$33.376,76 | 990.235.985 MARO |
| 1653 |  XRP Healthcare XRPH | US$0,02315 | -9,86% | 8,00% | US$1.299.883 | US$313.031 | 56.142.504 XRPH |
| 1654 |  UBIX.Network UBX | US$0,00002848 | 5,23% | 8,70% | US$1.297.287 | US$189.176 | 45.558.153.243 UBX |
| 1655 |  Humaniq HMQ | US$0,006263 | 84,10% | 11,26% | US$1.297.398 | - | 207.143.695 HMQ |
| 1656 |  Plastiks PLASTIK | US$0,008422 | -3,47% | -12,13% | US$1.283.894 | US$10.093,93 | 152.452.346 PLASTIK |
| 1657 |  Eminer EM | US$0,0008880 | 2,03% | 9,41% | US$1.291.553 | US$506.074 | 1.454.500.099 EM |
| 1658 |  AME Chain AME | US$0,002580 | 24,11% | 160,52% | US$1.290.122 | US$347.466 | 500.000.000 AME |
| 1659 |  Chronicle XNL | US$0,02658 | 2,03% | 5,87% | US$1.276.730 | US$126.560 | 48.040.458 XNL |
| 1660 |  Artrade ATR | US$0,005554 | 8,09% | 13,24% | US$1.246.231 | US$3.421.849 | 224.375.418 ATR |
| 1661 |  Streamity STM | US$0,03469 | 1,25% | 11,64% | US$1.248.442 | - | 35.987.749 STM |
| 1662 |  CEREAL CEP | US$0,006718 | 2,68% | 4,36% | US$1.259.611 | US$3.414,24 | 187.500.000 CEP |
| 1663 |  Genaro Network GNX | US$0,001870 | 6,81% | 3,46% | US$1.215.227 | US$53.382,71 | 650.000.000 GNX |
| 1664 |  BitcoinZ BTCZ | US$0,00009629 | 0,14% | -14,14% | US$1.213.637 | US$16.836,59 | 12.604.351.724 BTCZ |
| 1665 |  Baanx BXX | US$0,06240 | -21,98% | 23,54% | US$1.235.527 | US$144.466 | 19.798.721 BXX |
| 1666 |  FidexToken FEX | US$0,00003895 | 0,61% | 13,38% | US$1.205.515 | - | 30.948.335.553 FEX |
| 1667 |  Clube Atlético Mineiro Fan Token GALO | US$0,3114 | 4,33% | -5,77% | US$1.179.632 | US$18.494,08 | 3.788.477 GALO |
| 1668 |  Mithril MITH | US$0,001180 | 0,48% | 12,07% | US$1.179.801 | US$95.708,15 | 1.000.000.000 MITH |
| 1669 |  Eldarune ELDA | US$0,01452 | -0,29% | -2,70% | US$1.164.769 | US$423.437 | 80.197.972 ELDA |
| 1670 |  Neutrino Token NSBT | US$0,4107 | 0,75% | 9,83% | US$1.164.173 | US$46.047,45 | 2.834.678 NSBT |
| 1671 |  MetamonkeyAi MMAI | US$0,0001894 | -0,01% | 13,44% | US$1.155.388 | US$31.118,58 | 6.099.376.989 MMAI |
| 1672 |  Monsterra (MSTR) MSTR | US$0,09996 | 8,13% | 40,18% | US$1.144.554 | US$151.667 | 11.449.722 MSTR |
| 1673 |  Glitch GLCH | US$0,01455 | -6,85% | -18,17% | US$1.153.400 | US$4.973,54 | 79.282.952 GLCH |
| 1674 |  Sao Paulo FC Fan Token SPFC | US$0,5204 | 1,23% | -2,33% | US$1.137.735 | US$114.820 | 2.186.113 SPFC |
| 1675 |  SafeBlast BLAST | US$0,000000006504 | -18,72% | 68,39% | US$1.141.850 | US$182,93 | 175.553.096.633.449 BLAST |
| 1676 |  Hyve HYVE | US$0,04426 | 21,82% | 36,53% | US$1.135.223 | US$353.828 | 25.646.075 HYVE |
| 1677 |  Feathercoin FTC | US$0,004798 | -7,08% | 16,89% | US$1.135.300 | - | 236.600.238 FTC |
| 1678 |  POLKER PKR | US$0,005854 | -2,19% | -21,52% | US$1.133.583 | US$48.967,93 | 193.639.424 PKR |
| 1679 |  Attila ATT | US$0,002509 | 0,56% | -9,57% | US$1.130.210 | - | 450.382.736 ATT |
| 1680 |  Breezecoin BRZE | US$0,006288 | 2,09% | 9,44% | US$1.131.757 | US$10,07 | 180.000.000 BRZE |
| 1681 |  Olyverse OLY | US$0,0008382 | 7,92% | 19,83% | US$1.129.048 | US$23.864,69 | 1.347.029.039 OLY |
| 1682 |  MetaFighter MF | US$0,001824 | -8,73% | -0,05% | US$1.120.220 | US$101.532 | 614.033.258 MF |
| 1683 |  Goons of Balatroon GOB | US$0,005843 | -2,46% | -4,23% | US$1.124.165 | US$5.655,45 | 192.380.511 GOB |
| 1684 |  StrongHands SHND | US$0,00005924 | 1,22% | 5,30% | US$1.122.302 | - | 18.946.557.842 SHND |
| 1685 |  Kattana KTN | US$0,3476 | 0,52% | 5,04% | US$1.100.508 | US$56.513,27 | 3.166.380 KTN |
| 1686 |  Vexanium VEX | US$0,001501 | -1,05% | 25,47% | US$1.101.346 | US$46.488,91 | 733.642.279 VEX |
| 1687 |  Internet of Energy Network IOEN | US$0,003437 | -1,08% | -6,08% | US$1.089.563 | US$34.911,87 | 317.051.435 IOEN |
| 1688 |  Bitcoin Plus XBC | US$4,76 | 16,92% | 29,51% | US$1.081.538 | US$855,89 | 227.109 XBC |
| 1689 |  ILCOIN ILC | US$0,001392 | 0,40% | -7,59% | US$1.078.535 | US$3.897,65 | 774.820.323 ILC |
| 1690 |  Football World Community FWC | US$0,000000000025 | 2,19% | 15,83% | US$1.076.415 | US$687.507 | 42.259.695.518.342.000 FWC |
| 1691 |  Cheems CHEEMS | US$0,0004135 | -12,29% | -35,00% | US$1.054.874 | US$46.477,67 | 2.550.834.901 CHEEMS |
| 1692 |  Zap ZAP | US$0,004531 | -1,02% | -9,64% | US$1.069.997 | US$9.038,75 | 236.144.465 ZAP |
| 1693 |  Millonarios FC Fan Token MFC | US$0,1882 | 2,56% | -17,80% | US$1.068.001 | US$183,35 | 5.676.178 MFC |
| 1694 |  NIX NIX | US$0,02147 | 1,43% | 11,16% | US$1.057.023 | - | 49.238.466 NIX |
| 1695 |  Spartan Protocol SPARTA | US$0,01041 | 1,42% | 16,60% | US$1.046.670 | US$35.970,68 | 100.532.607 SPARTA |
| 1696 |  April APRIL | US$0,01242 | 4,25% | 10,91% | US$1.046.988 | US$36.051,06 | 84.265.543 APRIL |
| 1697 |  IBStoken IBS | US$0,0009581 | 2,62% | 5,55% | US$1.033.143 | US$1.923,15 | 1.078.331.516 IBS |
| 1698 |  EXMO Coin EXM | US$0,009612 | -0,20% | 1,58% | US$1.032.144 | US$46.895,56 | 107.375.446 EXM |
| 1699 |  PulsePad PLSPAD | US$0,006201 | -2,74% | -11,32% | US$1.027.691 | US$108.977 | 165.717.873 PLSPAD |
| 1700 |  Garlicoin GRLC | US$0,01504 | 2,09% | 0,34% | US$1.028.207 | US$68,36 | 68.361.669 GRLC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.