Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Playermon PYM | US$0,001552 | 1,61% | -0,60% | US$653.504 | US$23.924,99 | 421.071.120 PYM |
| 1802 |  ISLAMICOIN ISLAMI | US$0,0002274 | -0,24% | 3,09% | US$656.016 | US$16.209,09 | 2.885.348.769 ISLAMI |
| 1803 |  S4FE S4F | US$0,0007772 | 8,04% | 10,90% | US$695.861 | - | 895.310.762 S4F |
| 1804 |  Shopping.io SHOP | US$0,006467 | -0,66% | 2,59% | US$645.867 | US$970,46 | 99.875.636 SHOP |
| 1805 |  Kalao KLO | US$0,003351 | 4,19% | 5,78% | US$636.653 | US$132.327 | 189.969.797 KLO |
| 1806 |  DIGG DIGG | US$1.108,03 | -4,76% | 8,64% | US$635.926 | US$35.229,15 | 574 DIGG |
| 1807 |  Opium OPIUM | US$0,1526 | -4,47% | 5,06% | US$635.093 | US$60.278,11 | 4.161.204 OPIUM |
| 1808 |  Base Protocol BASE | US$1,32 | 1,15% | 19,77% | US$633.914 | - | 480.680 BASE |
| 1809 |  Professional Fighters League Fan Token PFL | US$0,4015 | -11,64% | -2,77% | US$633.492 | US$16.628,07 | 1.577.692 PFL |
| 1810 |  Gather GTH | US$0,003166 | -3,99% | 25,18% | US$632.441 | US$41.969,22 | 199.746.653 GTH |
| 1811 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 6,70% | 13,18% | US$625.198 | US$9.165,41 | 108.125.205.623.924.976 OGGY |
| 1812 |  MetaQ METAQ | US$0,2391 | 0,20% | 7,27% | US$616.475 | US$84.580,27 | 2.577.783 METAQ |
| 1813 |  Hot Cross HOTCROSS | US$0,005408 | -2,11% | -12,70% | US$615.204 | US$114.599 | 113.749.999 HOTCROSS |
| 1814 |  STARSHIP STARSHIP | US$0,03248 | 1,01% | 18,55% | US$614.159 | US$1.675,28 | 18.908.258 STARSHIP |
| 1815 |  Meme Alliance MMA | US$0,01066 | -1,08% | -13,65% | US$605.131 | US$79.459,24 | 56.750.614 MMA |
| 1816 |  Play Token PLAY | US$0,002449 | 10,86% | 6,86% | US$603.100 | US$523.066 | 246.238.677 PLAY |
| 1817 |  Bob's Repair BOB | US$0,003215 | -1,91% | 45,37% | US$590.472 | US$856,91 | 183.640.758 BOB |
| 1818 |  PlotX PLOT | US$0,008751 | -5,61% | -8,01% | US$580.350 | US$139.502 | 66.318.562 PLOT |
| 1819 |  NFTY Token NFTY | US$0,002269 | 13,88% | 11,28% | US$581.453 | US$62.168,18 | 256.258.901 NFTY |
| 1820 |  Agatech AGATA | US$0,1311 | 2,86% | 28,64% | US$579.721 | US$111.252 | 4.420.928 AGATA |
| 1821 |  Sumokoin SUMO | US$0,009780 | 3,27% | 8,15% | US$577.891 | - | 59.086.732 SUMO |
| 1822 |  Salad SALD | US$0,007510 | -7,37% | 10,40% | US$567.869 | US$387.621 | 75.610.749 SALD |
| 1823 |  Chain of Legends CLEG | US$0,004818 | -2,51% | -1,94% | US$565.171 | US$28.753,25 | 117.302.259 CLEG |
| 1824 |  hiPUNKS HIPUNKS | US$0,1924 | -0,65% | 47,75% | US$572.415 | US$157.809 | 2.975.000 HIPUNKS |
| 1825 |  Zero ZER | US$0,04258 | -29,35% | -76,24% | US$566.789 | - | 13.312.254 ZER |
| 1826 |  Metaverser MTVT | US$0,007709 | 4,77% | 9,02% | US$548.997 | US$356.935 | 71.210.912 MTVT |
| 1827 |  Portuma POR | US$0,0002730 | -1,23% | 11,27% | US$546.424 | US$172.525 | 2.001.819.052 POR |
| 1828 |  Defina Finance FINA | US$0,008025 | 3,32% | -16,15% | US$544.266 | US$48.789,99 | 67.819.855 FINA |
| 1829 |  Impossible Finance IF | US$0,08998 | 4,85% | 37,48% | US$539.969 | US$6.357,10 | 6.000.661 IF |
| 1830 |  ZClassic ZCL | US$0,05805 | 3,14% | -9,18% | US$539.103 | - | 9.287.024 ZCL |
| 1831 |  Handy HANDY | US$0,0005699 | 2,57% | 3,52% | US$539.075 | US$622,67 | 945.972.125 HANDY |
| 1832 |  Signata SATA | US$0,007563 | -2,29% | 1,15% | US$538.965 | - | 71.260.435 SATA |
| 1833 |  Binamon BMON | US$0,004644 | 1,45% | 13,50% | US$536.168 | US$48.701,40 | 115.453.949 BMON |
| 1834 |  Coinsbit Token CNB | US$0,0004002 | 1,85% | 0,50% | US$532.787 | - | 1.331.266.628 CNB |
| 1835 |  Etho Protocol ETHO | US$0,006798 | 1,39% | 14,08% | US$531.081 | US$115.567 | 78.120.192 ETHO |
| 1836 |  Wonderman Nation WNDR | US$0,03687 | 4,13% | 45,33% | US$524.137 | US$3.657,66 | 14.215.495 WNDR |
| 1837 |  My Master War MAT | US$0,007833 | 11,21% | 72,71% | US$516.453 | US$37.243,01 | 65.936.681 MAT |
| 1838 |  HanChain HAN | US$0,04321 | 1,28% | 7,14% | US$515.607 | US$232.223 | 11.932.994 HAN |
| 1839 |  CONTRACOIN CTCN | US$0,01002 | -38,69% | -66,54% | US$511.365 | US$238,17 | 51.024.031 CTCN |
| 1840 |  Equalizer EQZ | US$0,01020 | 20,37% | -31,55% | US$510.031 | US$307,04 | 50.000.000 EQZ |
| 1841 |  Goldcoin GLC | US$0,01250 | 8,60% | 31,53% | US$546.005 | US$9.478,41 | 43.681.422 GLC |
| 1842 |  Hyperblox HPB | US$0,006853 | -47,14% | 0,16% | US$500.735 | US$38.585,68 | 73.069.950 HPB |
| 1843 |  Azbit AZ | US$0,000007165 | -1,70% | 6,37% | US$499.761 | US$59,48 | 69.750.302.117 AZ |
| 1844 |  Plant Vs Undead PVU | US$0,001789 | 1,73% | 30,05% | US$499.694 | US$43.566,48 | 279.377.699 PVU |
| 1845 |  KCCPAD KCCPAD | US$0,003655 | 1,20% | 10,78% | US$497.648 | US$9,73 | 136.144.011 KCCPAD |
| 1846 |  Papi PAPI | US$0,0000005294 | 0,52% | 28,32% | US$495.034 | US$6.744,57 | 935.000.001.014 PAPI |
| 1847 |  DDKoin DDK | US$0,2877 | 0,15% | -1,64% | US$491.960 | - | 1.710.000 DDK |
| 1848 |  SaTT SATT | US$0,0001501 | 5,61% | 28,56% | US$487.080 | US$2.398,70 | 3.244.898.181 SATT |
| 1849 |  FXDX FXDX | US$0,01260 | -8,72% | -4,05% | US$483.648 | US$122.552 | 38.391.087 FXDX |
| 1850 |  StakeCubeCoin SCC | US$0,03487 | 0,27% | 11,70% | US$484.037 | US$2.196,38 | 13.882.375 SCC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.