Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Galaxy Fight Club GCOIN | US$0,01768 | -6,72% | 17,84% | US$254.306 | US$25.912,07 | 14.384.463 GCOIN |
| 2002 |  Seigniorage Shares SHARE | US$0,01217 | 11,74% | 5,33% | US$253.547 | US$22.614,53 | 20.826.595 SHARE |
| 2003 |  Empty Set Dollar ESD | US$0,0005676 | -0,84% | 0,53% | US$253.173 | - | 446.012.145 ESD |
| 2004 |  SORA Validator Token VAL | US$0,6113 | -1,80% | -18,33% | US$249.401 | US$24.506,84 | 408.003 VAL |
| 2005 |  Ares Protocol ARES | US$0,001064 | 1,73% | 15,30% | US$245.879 | US$38.704,93 | 231.179.222 ARES |
| 2006 |  Infinity Games ING | US$0,0002887 | 1,46% | 11,56% | US$245.210 | US$325.713 | 849.357.797 ING |
| 2007 |  Traxx TRAXX | US$0,005500 | -1,27% | 0,93% | US$246.656 | US$131.295 | 44.845.574 TRAXX |
| 2008 |  Helmet.insure HELMET | US$0,005666 | 1,14% | -5,13% | US$244.575 | US$568,66 | 43.164.426 HELMET |
| 2009 |  Cryptopolis CPO | US$0,002748 | 6,52% | 10,45% | US$244.308 | US$32.699,44 | 88.913.639 CPO |
| 2010 |  Tidal Finance TIDAL | US$0,0002765 | 0,20% | -7,12% | US$239.218 | US$116.570 | 865.226.229 TIDAL |
| 2011 |  Hunter Token / Digital Arms HNTR | US$0,001595 | 0,82% | 1,17% | US$243.604 | US$49.685,27 | 152.685.467 HNTR |
| 2012 |  Basis Cash BAC | US$0,004403 | 0,64% | 10,39% | US$240.306 | US$29.609,09 | 54.575.145 BAC |
| 2013 |  Busy DAO BUSY | US$0,001916 | -0,48% | -14,99% | US$239.481 | US$23.486,88 | 125.000.000 BUSY |
| 2014 |  Universidad de Chile Fan Token UCH | US$0,2218 | 9,27% | -5,11% | US$257.836 | US$821,23 | 1.162.424 UCH |
| 2015 |  Fractal ID FCL | US$0,01437 | -1,05% | -7,13% | US$238.408 | US$1.054,19 | 16.595.271 FCL |
| 2016 |  Terran Coin TRR | US$0,01001 | -3,69% | -6,79% | US$236.764 | US$26.049,75 | 23.653.359 TRR |
| 2017 |  ACoconut AC | US$0,08719 | 1,23% | -3,22% | US$232.078 | US$403,96 | 2.661.650 AC |
| 2018 |  MotaCoin MOTA | US$0,004102 | -23,44% | 9,46% | US$231.904 | US$5.991,59 | 56.534.261 MOTA |
| 2019 |  Plasma Finance PPAY | US$0,001865 | 29,04% | 51,68% | US$229.620 | US$1.922,30 | 123.116.295 PPAY |
| 2020 |  PymeDAO PYME | US$0,0004689 | 0,43% | -5,62% | US$227.529 | US$15.736,25 | 485.198.977 PYME |
| 2021 |  The HUSL HUSL | US$0,02185 | 0,76% | 12,75% | US$226.788 | US$13.983,52 | 10.379.879 HUSL |
| 2022 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -29,44% | 62,32% | US$226.036 | US$31.001,00 | 13.503.541.024.289.604 WSPP |
| 2023 |  PLATINCOIN PLC | US$0,04510 | 16,19% | 281,85% | US$225.536 | US$65,98 | 5.001.073 PLC |
| 2024 |  Internxt INXT | US$0,2591 | 13,14% | 4,52% | US$289.992 | US$637.825 | 1.119.294 INXT |
| 2025 |  HEROcoin PLAY | US$0,001266 | 15,56% | 21,17% | US$224.059 | US$3.581,98 | 177.023.648 PLAY |
| 2026 |  Golos Blockchain GLS | US$0,0005872 | -5,60% | -16,12% | US$224.955 | US$4,24 | 383.090.926 GLS |
| 2027 |  X-CASH XCASH | US$0,000003561 | 5,39% | -5,37% | US$223.687 | US$41,00 | 62.820.378.619 XCASH |
| 2028 |  Gunstar Metaverse GSTS | US$0,007068 | 2,39% | -19,29% | US$221.160 | US$13.620,30 | 31.290.286 GSTS |
| 2029 |  Neblio NEBL | US$0,01049 | 10,06% | -2,26% | US$219.641 | US$54.366,41 | 20.939.384 NEBL |
| 2030 |  Coreto COR | US$0,0009656 | 7,52% | 6,72% | US$220.436 | US$3.126,94 | 228.283.474 COR |
| 2031 |  HOPE HOPE | US$0,0002303 | 17,63% | 13,18% | US$220.217 | US$1.528,90 | 956.157.114 HOPE |
| 2032 |  BeatzCoin BTZC | US$0,00008476 | 2,09% | 71,78% | US$217.728 | US$74,51 | 2.568.652.554 BTZC |
| 2033 |  SakeToken SAKE | US$0,002136 | 6,62% | 1,40% | US$217.602 | US$70.338,99 | 101.862.352 SAKE |
| 2034 |  Apron Network APN | US$0,002321 | 15,72% | -32,83% | US$217.035 | US$64.154,51 | 93.500.000 APN |
| 2035 |  ShredN SHRED | US$1,03 | 2,10% | 9,46% | US$215.318 | US$33.570,95 | 210.000 SHRED |
| 2036 |  GoWithMi GMAT | US$0,00007840 | -2,49% | 17,90% | US$213.538 | US$36.598,62 | 2.723.550.000 GMAT |
| 2037 |  Peruvian National Football Team Fan Token FPFT | US$0,009364 | 6,87% | -7,26% | US$212.365 | US$54.889,23 | 22.679.998 FPFT |
| 2038 |  Xeno Token XNO | US$0,0001784 | 6,66% | 8,70% | US$211.142 | US$691.861 | 1.183.558.942 XNO |
| 2039 |  x42 Protocol X42 | US$0,01039 | 93,96% | 137,68% | US$209.563 | US$1.345,17 | 20.166.886 X42 |
| 2040 |  hiMOONBIRDS HIMOONBIRDS | US$0,004475 | -5,26% | -18,27% | US$205.780 | US$105.489 | 45.985.000 HIMOONBIRDS |
| 2041 |  Noir NOR | US$0,009913 | 2,08% | 9,46% | US$205.801 | - | 20.760.950 NOR |
| 2042 |  DinoSwap DINO | US$0,001321 | 0,32% | 3,88% | US$205.367 | US$125,41 | 155.470.819 DINO |
| 2043 |  WagyuSwap WAG | US$0,003735 | 2,59% | -12,11% | US$202.316 | US$49.753,17 | 54.165.358 WAG |
| 2044 |  Nerve Finance NRV | US$0,004378 | 1,45% | 11,29% | US$202.427 | US$38.655,59 | 46.237.771 NRV |
| 2045 |  hiGAZERS HIGAZERS | US$0,02035 | 1,11% | 7,00% | US$203.329 | US$81.058,45 | 9.994.000 HIGAZERS |
| 2046 |  Tokes TKS | US$0,001000 | 0,06% | 0,15% | US$200.039 | US$3,54 | 199.999.574 TKS |
| 2047 |  Playcent PCNT | US$0,005468 | 4,45% | 6,86% | US$200.391 | US$40.887,73 | 36.645.236 PCNT |
| 2048 |  Jarvis Network JRT | US$0,006789 | 4,78% | -8,52% | US$196.911 | US$253,27 | 29.005.880 JRT |
| 2049 |  hiCLONEX HICLONEX | US$0,003837 | -1,58% | -13,66% | US$194.569 | US$78.403,43 | 50.715.000 HICLONEX |
| 2050 |  Cyclub CYCLUB | US$0,0001480 | 9,40% | -4,01% | US$194.474 | US$1.340,83 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.