Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Phoenix Token PHX | US$0,004549 | -21,72% | 7,64% | US$149.928 | US$236.157 | 32.959.585 PHX |
| 2102 |  Tethereum T99 | US$0,00003836 | 0,52% | 8,60% | US$148.794 | US$37.091,25 | 3.878.729.996 T99 |
| 2103 |  DeFiner FIN | US$0,0008777 | 5,51% | 30,27% | US$147.446 | US$38.745,65 | 168.000.000 FIN |
| 2104 |  The Crypto Prophecies TCP | US$0,001259 | 6,03% | -5,38% | US$147.012 | US$39.092,66 | 116.782.511 TCP |
| 2105 |  Deutsche eMark DEM | US$0,002735 | 2,09% | -12,43% | US$146.725 | US$27,21 | 53.653.541 DEM |
| 2106 |  Vodra VDR | US$0,001019 | -0,77% | 11,74% | US$145.887 | US$23.584,81 | 143.144.036 VDR |
| 2107 |  hiENS4 HIENS4 | US$0,001032 | -2,39% | -1,58% | US$144.014 | US$97.379,33 | 139.509.000 HIENS4 |
| 2108 |  TripCandy CANDY | US$0,0006805 | 0,06% | 16,44% | US$142.484 | US$1,03 | 209.382.822 CANDY |
| 2109 |  hiSEALS HISEALS | US$0,004711 | 0,41% | 10,39% | US$141.344 | US$83.711,09 | 30.000.000 HISEALS |
| 2110 |  Beyond Protocol BP | US$0,0008486 | 23,20% | 39,35% | US$140.067 | US$11.023,19 | 165.059.723 BP |
| 2111 |  Finxflo FXF | US$0,001550 | -2,70% | 11,37% | US$140.123 | US$40.147,02 | 90.426.499 FXF |
| 2112 |  FantomStarter FS | US$0,001353 | 70,86% | 140,10% | US$139.994 | US$7.320,12 | 103.506.349 FS |
| 2113 |  Nyzo NYZO | US$0,01166 | 3,46% | 6,95% | US$138.987 | US$27.808,47 | 11.919.651 NYZO |
| 2114 |  BitcoinPoS BPS | US$0,02301 | -0,72% | 10,48% | US$137.915 | - | 5.994.733 BPS |
| 2115 |  Zoracles ZORA | US$25,21 | 17,54% | 136,17% | US$137.718 | US$307,41 | 5.463 ZORA |
| 2116 |  hiODBS HIODBS | US$0,002460 | -1,89% | -6,12% | US$132.314 | US$79.604,22 | 53.776.000 HIODBS |
| 2117 |  Triall TRL | US$0,003103 | 0,00% | -17,33% | US$131.470 | US$1.187,34 | 42.365.415 TRL |
| 2118 |  RUSH COIN RUSH | US$0,00008195 | 3,77% | -3,65% | US$129.832 | US$1.130,09 | 1.584.249.827 RUSH |
| 2119 |  COGI COGI | US$0,002105 | 1,31% | 17,67% | US$129.615 | US$621,75 | 61.587.047 COGI |
| 2120 |  SPORT SPORT | US$0,004382 | -0,88% | 15,87% | US$128.460 | US$557,01 | 29.316.736 SPORT |
| 2121 |  NevaCoin NEVA | US$0,02324 | 2,08% | 3,36% | US$126.247 | - | 5.431.630 NEVA |
| 2122 |  Aluna.Social ALN | US$0,003322 | 0,52% | 16,07% | US$125.306 | US$61.426,25 | 37.716.866 ALN |
| 2123 |  hiSAND33 HISAND33 | US$0,005973 | 1,60% | -3,73% | US$125.247 | US$80.829,87 | 20.968.000 HISAND33 |
| 2124 |  ShopNEXT NEXT | US$0,009049 | 9,86% | 26,97% | US$125.959 | US$184.550 | 13.919.736 NEXT |
| 2125 |  Ritocoin RITO | US$0,00006836 | 2,08% | 9,44% | US$123.747 | US$5,04 | 1.810.093.689 RITO |
| 2126 |  MetaverseX METAX | US$0,04490 | -1,29% | 8,21% | US$123.470 | US$34.645,69 | 2.750.000 METAX |
| 2127 |  Mrweb Finance (new) AMA | US$0,001705 | 5,97% | 9,49% | US$122.906 | US$3.195,07 | 72.089.737 AMA |
| 2128 |  Metaverse VR MEVR | US$0,003570 | -17,07% | -13,92% | US$120.590 | US$38.214,18 | 33.779.566 MEVR |
| 2129 |  HairyPlotterFTX FTX | US$0,00002060 | -1,00% | 39,13% | US$122.061 | US$1.545,93 | 5.924.499.326 FTX |
| 2130 |  BitBall BTB | US$0,0001996 | -15,20% | 109,93% | US$121.077 | US$23,34 | 606.692.575 BTB |
| 2131 |  Axis DeFi AXIS | US$0,05775 | 0,22% | 8,75% | US$120.384 | US$36.626,65 | 2.084.401 AXIS |
| 2132 |  SeedOn SEON | US$0,0004790 | 1,22% | 11,52% | US$120.609 | US$1.343,38 | 251.813.983 SEON |
| 2133 |  Flashstake FLASH | US$0,001556 | -20,39% | -10,10% | US$119.644 | US$668,91 | 76.882.558 FLASH |
| 2134 |  SolChicks Token CHICKS | US$0,0001853 | -1,43% | 50,64% | US$118.440 | US$1.735,19 | 639.106.688 CHICKS |
| 2135 |  HollyGold HGOLD | US$0,02506 | 0,06% | 92,60% | US$117.453 | US$686,75 | 4.687.803 HGOLD |
| 2136 |  The Corgi of PolkaBridge CORGIB | US$0,000000004016 | -1,06% | 9,78% | US$116.358 | US$302,64 | 28.970.127.068.717 CORGIB |
| 2137 |  Aryacoin AYA | US$0,0007201 | -2,02% | -13,92% | US$115.552 | US$43.356,52 | 160.459.559 AYA |
| 2138 |  LuaSwap LUA | US$0,0005331 | 0,18% | 7,90% | US$115.464 | - | 216.592.634 LUA |
| 2139 |  Teloscoin TELOS | US$0,0006836 | 2,08% | 9,46% | US$114.443 | - | 167.399.821 TELOS |
| 2140 |  Ninneko NINO | US$0,001749 | -7,54% | 4,54% | US$113.489 | US$6.722,26 | 64.904.273 NINO |
| 2141 |  hiVALHALLA HIVALHALLA | US$0,0003466 | 0,50% | -3,32% | US$111.586 | US$80.317,20 | 321.973.000 HIVALHALLA |
| 2142 |  Misbloc MSB | US$0,0005591 | 13,93% | -3,67% | US$111.280 | US$55.584,93 | 199.019.940 MSB |
| 2143 |  Shield Protocol SHIELD | US$0,4547 | 19,35% | 47,42% | US$111.164 | US$1.913,94 | 244.499 SHIELD |
| 2144 |  Shadows DOWS | US$0,004198 | 0,38% | 8,78% | US$111.237 | - | 26.500.000 DOWS |
| 2145 |  hiOD HIOD | US$0,001103 | -0,90% | -5,89% | US$110.854 | US$140.518 | 100.466.000 HIOD |
| 2146 |  KeyFi KEYFI | US$0,04114 | 2,37% | 28,56% | US$110.590 | US$78,66 | 2.688.429 KEYFI |
| 2147 |  Shackleford SHACK | US$0,1162 | 29,18% | 123,55% | US$110.149 | US$10.173,89 | 947.919 SHACK |
| 2148 |  DONASWAP DONA | US$0,000002645 | 3,15% | -28,13% | US$105.731 | US$27.278,61 | 39.975.710.903 DONA |
| 2149 |  Swap XWP | US$0,006153 | 2,08% | 9,46% | US$105.495 | - | 17.145.771 XWP |
| 2150 |  Formation Fi FORM | US$0,001318 | -7,53% | 61,40% | US$105.107 | US$82.981,93 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.