Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Niftify NIFT | US$0,001045 | -0,92% | -4,62% | US$12.017 | US$20.776,00 | 11.500.769 NIFT |
| 2302 |  Moniwar MOWA | US$0,001048 | 0,75% | 12,78% | US$11.327 | US$92,63 | 10.810.810 MOWA |
| 2303 |  Connectome CNTM | US$0,009071 | -3,69% | 132,42% | US$10.982 | US$7.155,95 | 1.210.675 CNTM |
| 2304 |  BonFi BNF | US$0,00003568 | 199,35% | 147,59% | US$10.611 | US$11,73 | 297.418.335 BNF |
| 2305 |  extraDNA XDNA | US$0,000008719 | 0,06% | 0,15% | US$10.376 | US$9,25 | 1.190.020.231 XDNA |
| 2306 |  PrivaCoin PRVC | US$0,0007837 | 0,11% | -0,28% | US$10.055 | US$888,57 | 12.829.750 PRVC |
| 2307 |  Paybswap PAYB | US$0,00005862 | 0,53% | 17,13% | US$9.036 | US$51,60 | 154.142.639 PAYB |
| 2308 |  Scholarship Coin SCHO | US$0,0006514 | 0,06% | 0,15% | US$9.010 | - | 13.831.050 SCHO |
| 2309 |  Martkist MARTK | US$0,0005259 | -0,72% | 26,26% | US$8.914 | - | 16.952.470 MARTK |
| 2310 |  Streamit Coin STREAM | US$0,0006573 | -0,72% | 10,48% | US$8.893 | - | 13.529.414 STREAM |
| 2311 |  Feellike FLL | US$0,004771 | 0,06% | 0,15% | US$8.518 | - | 1.785.468 FLL |
| 2312 |  BSClaunch BSL | US$0,004285 | 3,64% | 56,32% | US$8.368 | US$10.600,55 | 1.953.140 BSL |
| 2313 |  OptionRoom ROOM | US$0,0006255 | 1,28% | -6,07% | US$7.815 | US$43.242,84 | 12.493.373 ROOM |
| 2314 |  Rewardiqa REW | US$0,0007301 | 2,80% | 16,19% | US$7.301 | - | 10.000.000 REW |
| 2315 |  FUZE Token FUZE | US$9,74 | 10,17% | 21,19% | US$7.288 | US$74.261,34 | 749 FUZE |
| 2316 |  Axe AXE | US$0,001367 | -31,94% | -27,03% | US$7.194 | US$3,45 | 5.260.968 AXE |
| 2317 |  Kwikswap Protocol KWIK | US$0,0007552 | 1,76% | 14,54% | US$7.172 | - | 9.497.188 KWIK |
| 2318 |  CareCoin CARE | US$0,000003451 | -0,39% | 41,80% | US$6.676 | US$29.531,24 | 1.934.505.749 CARE |
| 2319 |  Grimm GRIMM | US$0,0001094 | 2,10% | 9,44% | US$6.618 | US$22,29 | 60.501.300 GRIMM |
| 2320 |  Mesefa SEFA | US$0,01503 | -24,92% | 75,91% | US$6.474 | US$1.503,71 | 430.655 SEFA |
| 2321 |  Avatly AVA | US$0,00002836 | 2,38% | 20,10% | US$6.323 | US$310,65 | 222.970.812 AVA |
| 2322 |  Knight War - The Holy Trio KWS | US$0,0002004 | -1,11% | -4,22% | US$6.311 | US$23.699,10 | 31.485.404 KWS |
| 2323 |  PhoenixDAO PHNX | US$0,00006836 | 329,79% | 559,53% | US$5.947 | US$20,25 | 87.000.000 PHNX |
| 2324 |  Elementeum ELET | US$0,001052 | -2,29% | -72,41% | US$5.493 | - | 5.223.113 ELET |
| 2325 |  Landbox LAND | US$0,00005312 | -22,01% | -27,29% | US$4.057 | US$12,97 | 76.385.230 LAND |
| 2326 |  MoneroV XMV | US$0,001436 | 2,10% | 9,44% | US$3.876 | US$88,02 | 2.700.000 XMV |
| 2327 |  Defis XGM | US$0,00002735 | 2,10% | 9,44% | US$3.680 | US$9,68 | 134.558.580 XGM |
| 2328 |  Donu DONU | US$0,0006836 | 2,08% | 9,46% | US$3.467 | - | 5.070.895 DONU |
| 2329 |  MakiSwap MAKI | US$0,00005011 | 0,07% | 0,15% | US$3.456 | - | 68.971.718 MAKI |
| 2330 |  Guider GDR | US$0,00001279 | 2,65% | -0,32% | US$3.320 | US$59,32 | 259.564.000 GDR |
| 2331 |  NestEGG Coin EGG | US$0,00006836 | 2,08% | 9,46% | US$2.895 | US$0,02000 | 42.342.655 EGG |
| 2332 |  Mate MATE | US$0,001048 | 0,11% | 15,17% | US$2.830 | US$140,50 | 2.699.727 MATE |
| 2333 |  FBX by KXCO FBX | US$0,0002816 | -4,13% | -8,73% | US$2.504 | US$111.757 | 8.889.956 FBX |
| 2334 |  CRDT CRDT | US$0,0002727 | 0,60% | 13,41% | US$2.394 | - | 8.779.314 CRDT |
| 2335 |  HXAcoin HXA | US$0,000007049 | -8,78% | -59,01% | US$2.067 | US$17.037,03 | 293.284.486 HXA |
| 2336 |  FOTA - Fight Of The Ages FOTA | US$0,0002922 | 0,62% | 0,33% | US$1.914 | US$32.572,00 | 6.550.298 FOTA |
| 2337 |  KZ Cash KZC | US$0,001162 | 2,08% | 9,46% | US$1.818 | US$0,9100 | 1.563.996 KZC |
| 2338 |  Kemacoin KEMA | US$0,00006836 | 2,08% | 9,46% | US$1.665 | - | 24.360.241 KEMA |
| 2339 |  SafeCapital SCAP | US$0,0008887 | 2,08% | -11,08% | US$1.647 | - | 1.852.870 SCAP |
| 2340 |  Crystal Token CYL | US$0,002886 | 1,31% | 11,49% | US$1.629 | - | 564.377 CYL |
| 2341 |  Diligence IRA | US$0,00006573 | -0,72% | 10,48% | US$1.380 | - | 21.000.000 IRA |
| 2342 |  ZCore (old) ZCR | US$0,00008766 | -4,91% | -7,64% | US$1.096 | US$118,50 | 12.505.925 ZCR |
| 2343 |  ECOSC ECU | US$0,001002 | 0,06% | 0,15% | US$863 | US$24,30 | 861.265 ECU |
| 2344 |  Cubiex Power CBIX-P | US$0,003877 | 0,78% | 24,02% | US$654 | US$168,95 | 168.605 CBIX-P |
| 2345 |  S.Finance SFG | US$0,007693 | -6,26% | 23,57% | US$653 | US$27.321,45 | 84.903 SFG |
| 2346 |  Storeum STO | US$0,000002290 | 2,80% | 16,19% | US$639 | - | 278.998.364 STO |
| 2347 |  PIAS PIAS | US$0,00001340 | -2,32% | 22,92% | US$550 | US$38.985,05 | 41.021.632 PIAS |
| 2348 |  ModiHost AIM | US$0,0004115 | 2,03% | 9,43% | US$513 | - | 1.246.664 AIM |
| 2349 |  PREMA PRMX | US$0,000001312 | -7,36% | 0,76% | US$378 | US$25.350,81 | 288.322.108 PRMX |
| 2350 |  ASKO ASKO | US$0,000001130 | 0,57% | 82,68% | US$151 | US$12,04 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.