Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PepePAD PEPE | US$0,000009196 | 37,09% | 131,05% | - | US$3.885.145 | - |
| 2502 |  SMILEY SMILEY | US$0,000000000006 | 7,58% | 33,55% | - | US$3.862.542 | - |
| 2503 |  Saros SAROS | US$0,009120 | -3,23% | -1,46% | - | US$3.839.223 | - |
| 2504 |  Wojak WOJAK | US$0,0007145 | 24,55% | 12,52% | - | US$3.830.484 | - |
| 2505 |  XT.com Token XT | US$2,88 | -2,69% | 7,21% | - | US$3.838.934 | - |
| 2506 |  Wrapped EGLD WEGLD | US$67,79 | 0,44% | 7,53% | - | US$3.794.918 | - |
| 2507 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01413 | 7,70% | 12,97% | - | US$3.710.734 | - |
| 2508 |  Whales Market WHALES | US$3,05 | -9,02% | 5,26% | - | US$3.721.917 | - |
| 2509 |  AstroPepeX APX | US$0,0001316 | 64,96% | 221,19% | - | US$3.746.246 | - |
| 2510 |  Byte BYTE | US$0,00005547 | 49,96% | 143,27% | - | US$3.661.755 | - |
| 2511 |  PepeSol PEPE | US$0,01151 | 6,56% | 459,99% | - | US$3.534.829 | - |
| 2512 |  ALITA ALITA | US$0,0003354 | 40,21% | 84,69% | - | US$3.573.893 | - |
| 2513 |  Paribu Net PRB | US$0,4482 | 12,54% | 12,10% | - | US$3.556.763 | - |
| 2514 |  Floor Protocol FLC | US$0,02625 | 3,27% | -4,92% | - | US$3.533.564 | - |
| 2515 |  SaucerSwap SAUCE | US$0,1885 | -4,40% | -15,15% | - | US$3.522.966 | - |
| 2516 |  ENTERBUTTON ENTC | US$0,1198 | 2,46% | -1,28% | - | US$3.395.212 | - |
| 2517 |  Port3 Network PORT3 | US$0,1003 | 6,43% | 3,19% | - | US$3.423.793 | - |
| 2518 |  swETH SWETH | US$4.079,89 | 1,27% | 15,74% | - | US$3.444.381 | - |
| 2519 |  XANA XETA | US$0,02395 | 0,63% | 11,86% | - | US$3.394.410 | - |
| 2520 |  TonUP UP | US$0,5506 | -0,06% | 57,17% | - | US$3.380.389 | - |
| 2521 |  PolyDoge POLYDOGE | US$0,00000001794 | 29,37% | 98,18% | - | US$3.325.858 | - |
| 2522 |  ThetaDrop TDROP | US$0,005420 | -4,15% | 23,78% | - | US$3.307.438 | - |
| 2523 |  DeepFakeAI FAKEAI | US$0,03620 | 26,58% | 332,09% | - | US$3.345.611 | - |
| 2524 |  Devve DEVVE | US$1,33 | 11,44% | -28,78% | - | US$3.300.866 | - |
| 2525 |  RefundCoin RFD | US$0,00001176 | 17,62% | 26,98% | - | US$3.295.407 | - |
| 2526 |  IPVERSE (ETH) IPV | US$4,26 | 0,41% | -2,32% | - | US$3.283.466 | - |
| 2527 |  BOBO BOBO | US$0,0000005853 | 34,63% | 68,97% | - | US$3.277.591 | - |
| 2528 |  LIGO LIGO | US$0,00001371 | -7,00% | -4,91% | - | US$3.283.193 | - |
| 2529 |  AxonDAO Governance Token AXGT | US$0,4232 | 42,45% | 52,27% | - | US$3.243.105 | - |
| 2530 |  Artyfact ARTY | US$1,66 | -0,69% | 18,87% | - | US$3.237.737 | - |
| 2531 |  TitanX TITANX | US$0,0000005490 | -20,76% | -27,39% | - | US$3.221.921 | - |
| 2532 |  enqAI enqAI | US$0,1305 | 8,29% | 64,44% | - | US$3.216.936 | - |
| 2533 |  Stader ETHx ETHX | US$3.955,94 | 1,26% | 13,50% | - | US$3.193.960 | - |
| 2534 |  The Doge NFT DOG | US$0,009263 | 5,38% | 55,04% | - | US$3.154.437 | - |
| 2535 |  LANDWOLF WOLF | US$0,00002609 | 74,71% | 360,04% | - | US$3.152.939 | - |
| 2536 |  neversol NEVER | US$0,0001435 | -15,30% | -8,97% | - | US$3.094.564 | - |
| 2537 |  Octavia VIA | US$1,74 | -6,45% | 5,76% | - | US$3.041.667 | - |
| 2538 |  P2P Solutions foundation P2PS | US$222,95 | 0,46% | 13,31% | - | US$3.511.671 | - |
| 2539 |  Qubic QUBIC | US$0,000009428 | -2,71% | -8,01% | - | US$2.940.409 | - |
| 2540 |  Lybra Finance LBR | US$0,5089 | 0,90% | -6,78% | - | US$2.930.332 | - |
| 2541 |  Moby MOBY | US$1,37 | -5,13% | -11,31% | - | US$2.913.995 | - |
| 2542 |  King of Legends KOL | US$0,05045 | -0,06% | 138,15% | - | US$2.907.678 | - |
| 2543 |  Any Inu AI | US$0,00007409 | 7,99% | 52,34% | - | US$2.884.241 | - |
| 2544 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04239 | 1,50% | -26,40% | - | US$2.831.893 | - |
| 2545 |  Chinu CHINU | US$0,006375 | 55,01% | 557,29% | - | US$2.851.081 | - |
| 2546 |  TENET TENET | US$0,1371 | 0,08% | -8,49% | - | US$2.829.275 | - |
| 2547 |  RepubliK RPK | US$0,03351 | 14,69% | 28,92% | - | US$2.816.357 | - |
| 2548 |  FlokiFork FORK | US$0,000002614 | 85,88% | 234,56% | - | US$2.723.956 | - |
| 2549 |  Kryptonite SEILOR | US$0,09087 | 37,53% | 46,23% | - | US$2.790.639 | - |
| 2550 |  PepeCoin PEPECOIN | US$1,22 | 3,81% | 177,08% | - | US$2.761.844 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.