Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  STAMP STAMP | US$0,1146 | 38,57% | 0,00% | - | US$1.212.717 | - |
| 2703 |  Balance AI BAI | US$16,37 | -8,90% | 25,57% | - | US$1.221.042 | - |
| 2704 |  Osaka Protocol OSAK | US$0,0000004093 | 10,26% | 208,53% | - | US$1.209.538 | - |
| 2705 |  AVAX HAS NO CHILL NOCHILL | US$0,01084 | 10,89% | 0,00% | - | US$1.232.387 | - |
| 2706 |  Precipitate.AI RAIN | US$0,03147 | -18,29% | 170,16% | - | US$1.225.076 | - |
| 2707 |  Open Exchange Token OX | US$0,01531 | -9,24% | -10,51% | - | US$1.233.159 | - |
| 2708 |  Thala THL | US$1,40 | -1,79% | 18,54% | - | US$1.265.210 | - |
| 2709 |  Kermit KERMIT | US$0,003332 | -14,57% | 0,00% | - | US$1.214.281 | - |
| 2710 |  Rebase GG IRL | US$0,09693 | 5,01% | 19,10% | - | US$1.207.645 | - |
| 2711 |  Rabbit RAB | US$0,004415 | 0,56% | -6,69% | - | US$1.199.381 | - |
| 2712 |  ECOMI OMI | US$0,001046 | -6,75% | 13,44% | - | US$1.207.175 | - |
| 2713 |  Simpson Family SMF | US$0,000000000001 | 0,00% | 0,00% | - | US$1.188.291 | - |
| 2714 |  krest Network KREST | US$0,9514 | 43,28% | 102,99% | - | US$1.214.320 | - |
| 2715 |  Vyvo Coin VSC | US$0,04020 | 29,10% | 36,68% | - | US$1.197.601 | - |
| 2716 |  Index Cooperative INDEX | US$5,17 | 6,58% | 27,79% | - | US$1.280.873 | - |
| 2717 |  KCAL KCAL | US$0,1857 | -4,46% | 18,05% | - | US$1.165.145 | - |
| 2718 |  GROK CEO GROKCEO | US$0,000000000007 | -1,44% | 86,78% | - | US$1.166.282 | - |
| 2719 |  YOM YOM | US$0,1283 | 5,30% | 258,94% | - | US$1.159.453 | - |
| 2720 |  CateCoin CATE | US$0,0000004989 | 6,03% | 23,89% | - | US$1.137.102 | - |
| 2721 |  Alkimi $ADS | US$0,1962 | 5,43% | 0,90% | - | US$1.157.164 | - |
| 2722 |  Songbird SGB | US$0,01598 | -2,81% | -11,52% | - | US$1.157.943 | - |
| 2723 |  Open Mind Network OPMND | US$7,38 | 36,54% | 0,00% | - | US$1.146.621 | - |
| 2724 |  XRGB XRGB | US$0,4461 | 4,01% | -20,80% | - | US$1.120.746 | - |
| 2725 |  Australian Dollar Token AUDT | US$0,6622 | -0,12% | 1,34% | - | US$1.220.950 | - |
| 2726 |  Lenfi LENFI | US$2,06 | -21,18% | -28,67% | - | US$1.124.092 | - |
| 2727 |  Wall Street Games WSG | US$0,1245 | -26,88% | 0,00% | - | US$1.163.667 | - |
| 2728 |  catwifhat $CWIF | US$0,0000005870 | -7,58% | -53,53% | - | US$1.132.024 | - |
| 2729 |  BoringDAO BORING | US$0,005394 | 6,73% | 46,61% | - | US$1.129.188 | - |
| 2730 |  Arbidoge ADOGE | US$0,000001237 | 303,93% | 439,23% | - | US$1.128.163 | - |
| 2731 |  ROND ROND | US$0,003278 | 2,68% | -1,80% | - | US$1.125.111 | - |
| 2732 |  Amino AMO | US$0,001395 | 6,30% | -15,59% | - | US$1.125.669 | - |
| 2733 |  Pepe Community PEPE | US$0,003017 | -17,68% | 26,87% | - | US$1.110.267 | - |
| 2734 |  KONPAY KON | US$0,001883 | 74,55% | 99,81% | - | US$1.105.583 | - |
| 2735 |  GrapeCoin GRAPE | US$0,02795 | 7,00% | 1,29% | - | US$1.100.870 | - |
| 2736 |  Real Smurf Cat - шайлушай SMURF | US$0,006575 | 24,53% | 112,82% | - | US$1.101.349 | - |
| 2737 |  Euler EUL | US$7,26 | 0,29% | 11,46% | - | US$1.099.344 | - |
| 2738 |  ZEDXION USDZ | US$0,9997 | 0,03% | 0,09% | - | US$1.088.911 | - |
| 2739 |  Wrapped Moonbeam WGLMR | US$0,4850 | -5,38% | 0,77% | - | US$1.067.641 | - |
| 2740 |  Biometric Financial BIOFI | US$0,002374 | 65,54% | 212,05% | - | US$1.066.765 | - |
| 2741 |  VaporFund VPR | US$0,02956 | -4,31% | 3,67% | - | US$1.064.903 | - |
| 2742 |  Roseon ROSX | US$0,01700 | 0,81% | 27,27% | - | US$1.070.465 | - |
| 2743 |  LIF3 LIF3 | US$0,02454 | 2,41% | -11,69% | - | US$1.058.993 | - |
| 2744 |  Avalaunch XAVA | US$1,21 | -2,46% | 2,46% | - | US$1.047.989 | - |
| 2745 |  Mantle Inu MINU | US$0,01176 | 31,17% | 25,09% | - | US$1.046.954 | - |
| 2746 |  Medifakt FAKT | US$0,006375 | -1,95% | 14,76% | - | US$1.034.928 | - |
| 2747 |  MixMob MXM | US$0,1180 | 0,86% | -6,75% | - | US$1.032.330 | - |
| 2748 |  DojoSwap DOJO | US$0,8812 | -7,16% | -17,00% | - | US$1.034.873 | - |
| 2749 |  Virtual Protocol VIRTUAL | US$0,08031 | 7,64% | 44,28% | - | US$919.680 | - |
| 2750 |  CatCoin CAT | US$0,000000000108 | 35,09% | 189,62% | - | US$1.016.159 | - |
| 2751 |  Starly $STARLY | US$0,003421 | -0,52% | 9,41% | - | US$1.017.773 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.