Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Venus UNI vUNI | US$14,68 | -1,94% | 26,05% | - | US$2.749.463 | - |
| 2552 |  Mochi (New) MOCHI | US$0,00004809 | -14,47% | 35,72% | - | US$2.652.387 | - |
| 2553 |  Hippo Wallet Token (HPO) HPO | US$0,006332 | 4,71% | 26,66% | - | US$2.723.801 | - |
| 2554 |  AVAV AVAV | US$0,000000007124 | 0,26% | -23,95% | - | US$2.712.536 | - |
| 2555 |  MicroVisionChain SPACE | US$32,65 | -6,34% | 12,49% | - | US$2.715.372 | - |
| 2556 |  UpSideDownCat USDC | US$0,001996 | 13,19% | 0,00% | - | US$2.672.972 | - |
| 2557 |  Frax Staked Ether SFRXETH | US$4.199,91 | 2,26% | 14,98% | - | US$2.678.103 | - |
| 2558 |  LessFnGas LFG | US$0,000004319 | 11,14% | 94,43% | - | US$2.666.287 | - |
| 2559 |  go fu*k yourself. GFY | US$0,000001871 | 15,08% | 15,77% | - | US$2.632.498 | - |
| 2560 |  BTCs (Ordinals) BTCS | US$2,07 | -0,69% | 9,49% | - | US$2.568.295 | - |
| 2561 |  USD+ USD+ | US$0,9999 | -0,02% | -0,01% | - | US$2.567.859 | - |
| 2562 |  K9 Finance KNINE | US$0,0001878 | 14,77% | 0,00% | - | US$2.568.226 | - |
| 2563 |  Levana Protocol LVN | US$0,1587 | -2,05% | -1,76% | - | US$2.543.457 | - |
| 2564 |  Love Hate Inu LHINU | US$0,00001831 | 7,52% | 49,74% | - | US$2.518.602 | - |
| 2565 |  CAW(A Hunters Dream) CAW | US$0,0000001160 | -7,83% | 2,75% | - | US$2.504.706 | - |
| 2566 |  Wrapped TAO WTAO | US$696,75 | -4,64% | 5,84% | - | US$2.509.708 | - |
| 2567 |  Metababy BABY | US$0,008082 | -3,06% | -61,89% | - | US$2.504.219 | - |
| 2568 |  WASSIE WASSIE | US$0,00001580 | -17,48% | 575,54% | - | US$2.544.310 | - |
| 2569 |  DigiFinexToken DFT | US$0,04859 | 4,86% | 59,31% | - | US$2.487.559 | - |
| 2570 |  Shadow Token SHDW | US$1,16 | -2,09% | 12,25% | - | US$2.479.071 | - |
| 2571 |  Ethscriptions ETHS | US$7,16 | -2,56% | -9,63% | - | US$2.480.998 | - |
| 2572 |  AIT Protocol AIT | US$0,9918 | 15,41% | 36,34% | - | US$2.464.470 | - |
| 2573 |  Digital Financial Exchange DIFX | US$0,1996 | -13,60% | -7,21% | - | US$2.568.978 | - |
| 2574 |  Structure finance STF | US$0,01237 | 5,75% | 17,30% | - | US$2.458.433 | - |
| 2575 |  zKML ZKML | US$0,3535 | -2,85% | -16,78% | - | US$2.469.776 | - |
| 2576 |  PDX Coin PDX | US$181,76 | -1,47% | 10,09% | - | US$2.456.026 | - |
| 2577 |  QORPO WORLD QORPO | US$0,6348 | 12,27% | 127,65% | - | US$2.445.385 | - |
| 2578 |  BitShiba SHIBA | US$0,00000001305 | 15,78% | 178,32% | - | US$2.438.816 | - |
| 2579 |  Scalia Infrastructure SCALE | US$0,2779 | -22,56% | 0,00% | - | US$2.388.315 | - |
| 2580 |  Base God TYBG | US$0,0003889 | -20,36% | -7,40% | - | US$2.347.450 | - |
| 2581 |  Bitkub Coin KUB | US$2,88 | 0,42% | 3,75% | - | US$2.307.420 | - |
| 2582 |  BitStable BSSB | US$1,52 | -0,91% | -27,83% | - | US$2.294.400 | - |
| 2583 |  Camelot Token GRAIL | US$2.327,00 | 1,51% | -4,23% | - | US$2.276.320 | - |
| 2584 |  Fellaz FLZ | US$2,47 | 5,86% | 4,86% | - | US$2.251.619 | - |
| 2585 |  AI-X X | US$0,000000000134 | 1,89% | 36,89% | - | US$2.247.598 | - |
| 2586 |  HeFi HEFI | US$0,3923 | 5,60% | -2,42% | - | US$2.217.061 | - |
| 2587 |  OKT Chain OKT | US$21,37 | -1,25% | 10,31% | - | US$2.213.109 | - |
| 2588 |  Seed.Photo SEED | US$1,76 | -1,86% | -1,22% | - | US$2.205.638 | - |
| 2589 |  Solordi SOLO | US$0,008066 | 145,00% | 1,00% | - | US$2.117.865 | - |
| 2590 |  You Looked CIRCLE | US$0,01601 | 31,26% | 316,22% | - | US$2.204.274 | - |
| 2591 |  Wrapped WDOGE WWDOGE | US$0,1652 | 4,43% | 18,35% | - | US$2.177.854 | - |
| 2592 |  Humans.ai HEART | US$0,04587 | -6,75% | 111,77% | - | US$2.164.652 | - |
| 2593 |  GAMI World GAMI | US$0,2019 | 0,29% | -0,22% | - | US$2.146.392 | - |
| 2594 |  BNSx (Ordinals) BNSx | US$0,3158 | 5,40% | 16,44% | - | US$2.126.494 | - |
| 2595 |  TaoBank TBANK | US$2,13 | 4,80% | 126,94% | - | US$2.125.253 | - |
| 2596 |  lisUSD lisUSD | US$0,9901 | 0,04% | -0,60% | - | US$2.120.611 | - |
| 2597 |  CPCoin CPC | US$0,4017 | 12,47% | 14,26% | - | US$2.114.260 | - |
| 2598 |  ARC ARC | US$0,1150 | -6,57% | 39,87% | - | US$2.107.245 | - |
| 2599 |  Dovi(Ordinals) Dovi | US$0,4724 | 1,03% | -11,68% | - | US$2.107.455 | - |
| 2600 |  Farmland Protocol FAR | US$0,1222 | 4,64% | -4,65% | - | US$2.087.174 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.