Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  REVOLAND TOKEN REVO | US$0,01911 | -2,59% | 12,25% | - | US$2.049.122 | - |
| 2602 |  Lido Staked SOL stSOL | US$169,99 | 0,56% | 12,10% | - | US$2.049.870 | - |
| 2603 |  RIBBIT RBT | US$0,00002229 | 0,14% | 220,92% | - | US$2.091.017 | - |
| 2604 |  CHONKY CHONKY | US$0,00003806 | -2,94% | 14,45% | - | US$2.049.899 | - |
| 2605 |  Taτsu TATSU | US$44,35 | -29,61% | 0,00% | - | US$2.035.164 | - |
| 2606 |  MELD MELD | US$0,01662 | -6,52% | -16,32% | - | US$2.028.946 | - |
| 2607 |  Phemex Token PT | US$0,6877 | -0,69% | -5,66% | - | US$2.025.406 | - |
| 2608 |  SuperCells Token SCT | US$0,09724 | 3,10% | 3,89% | - | US$2.028.465 | - |
| 2609 |  Biconomy Exchange Token BIT | US$0,000006539 | 13,71% | 2,19% | - | US$2.022.398 | - |
| 2610 |  Gearbox Protocol GEAR | US$0,01906 | 5,35% | -23,35% | - | US$2.011.576 | - |
| 2611 |  Rock Dao ROCK | US$0,0002835 | 5,11% | 22,53% | - | US$1.999.165 | - |
| 2612 |  Catboy CATBOY | US$0,07437 | -6,02% | 358,23% | - | US$2.013.692 | - |
| 2613 |  Altair AIR | US$0,05587 | 182,15% | 214,73% | - | US$2.034.833 | - |
| 2614 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,02% | - | US$1.921.707 | - |
| 2615 |  XAI X | US$0,000000000537 | -54,05% | -50,83% | - | US$1.907.665 | - |
| 2616 |  Ark Rivals ARKN | US$0,0005532 | 0,98% | 7,14% | - | US$1.888.197 | - |
| 2617 |  POOH POOH | US$0,000000008153 | 8,57% | 55,67% | - | US$1.901.290 | - |
| 2618 |  Parex PRX | US$0,8632 | -2,21% | 28,43% | - | US$1.892.733 | - |
| 2619 |  Zephyr Protocol ZEPH | US$21,97 | 0,48% | -6,06% | - | US$1.893.346 | - |
| 2620 |  Canxium CAU | US$17,13 | -7,62% | 44,51% | - | US$1.892.722 | - |
| 2621 |  Ten Best Coins TBC | US$7.273,16 | 1,88% | 9,65% | - | US$1.859.839 | - |
| 2622 |  Altered State Token ASTO | US$0,08330 | 6,11% | 64,93% | - | US$1.852.021 | - |
| 2623 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | 0,04% | - | US$1.831.133 | - |
| 2624 |  DOLA DOLA | US$0,9985 | 0,02% | 0,09% | - | US$1.846.279 | - |
| 2625 |  Metacoin MTC | US$0,01814 | 0,61% | 0,98% | - | US$1.775.676 | - |
| 2626 |  ZEDXION ZEDXION | US$0,2533 | 0,99% | 4,99% | - | US$1.758.278 | - |
| 2627 |  Wrapped Near WNEAR | US$5,72 | 4,18% | 44,98% | - | US$1.751.793 | - |
| 2628 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,15% | - | US$1.753.064 | - |
| 2629 |  TRESTLE TRESTLE | US$0,03162 | 10,82% | 56,86% | - | US$1.723.398 | - |
| 2630 |  Vara Network VARA | US$0,08890 | 3,01% | -21,74% | - | US$1.866.645 | - |
| 2631 |  MIA MIA | US$0,009488 | -9,28% | 16,34% | - | US$1.739.820 | - |
| 2632 |  Catfish CATFISH | US$0,001163 | 65,56% | 335,63% | - | US$1.688.741 | - |
| 2633 |  Wrapped Conflux WCFX | US$0,3302 | -6,70% | 21,64% | - | US$1.683.920 | - |
| 2634 |  AI Analysis Token AIAT | US$0,4708 | -0,08% | 13,32% | - | US$1.667.913 | - |
| 2635 |  Inscribe INS | US$0,4844 | 3,80% | -19,71% | - | US$1.658.754 | - |
| 2636 |  Crypto Hunters Coin CRH | US$0,2382 | 10,69% | 0,00% | - | US$1.652.686 | - |
| 2637 |  Terra Classic USD (Wormhole) USTC | US$0,03599 | -0,74% | -2,56% | - | US$1.648.159 | - |
| 2638 |  CashBackPro CBP | US$17,41 | 6,30% | 62,32% | - | US$1.627.011 | - |
| 2639 |  Fideum FI | US$0,01421 | -13,38% | -14,82% | - | US$1.748.659 | - |
| 2640 |  Oshi Token OSHI | US$0,03798 | 4,08% | 95,76% | - | US$1.609.612 | - |
| 2641 |  Wrapped Ampleforth WAMPL | US$19,46 | 0,36% | 47,98% | - | US$1.853.400 | - |
| 2642 |  SIGN SIGN | US$0,01346 | -0,98% | 19,07% | - | US$1.603.570 | - |
| 2643 |  4-CHAN 4CHAN | US$0,000000000000 | 38,25% | 92,47% | - | US$1.594.725 | - |
| 2644 |  csas (Ordinals) CSAS | US$0,01587 | 5,40% | 7,71% | - | US$1.608.098 | - |
| 2645 |  Venus AAVE vAAVE | US$2,75 | -0,64% | 20,35% | - | US$1.599.796 | - |
| 2646 |  Weave6 WX | US$0,06867 | 52,02% | 0,00% | - | US$1.593.132 | - |
| 2647 |  Holdstation HOLD | US$5,82 | 19,82% | 20,30% | - | US$1.578.159 | - |
| 2648 |  VMPX (Ordinals) VMPX | US$0,04787 | -0,17% | 0,57% | - | US$1.581.370 | - |
| 2649 |  Orders.Exchange RDEX | US$0,2260 | 1,99% | -11,03% | - | US$1.563.808 | - |
| 2650 |  SMART SMART | US$0,007327 | -9,35% | -9,06% | - | US$1.573.004 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.