Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HyperGPT HGPT | US$0,07423 | 27,48% | 199,65% | - | US$6.703.283 | - |
| 2452 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,14% | - | US$6.482.842 | - |
| 2453 |  Wrapped CRO WCRO | US$0,1623 | 3,12% | 29,35% | - | US$6.359.405 | - |
| 2454 |  Brett BRETT | US$0,008601 | -40,43% | 526,13% | - | US$6.299.620 | - |
| 2455 |  Venus Filecoin vFIL | US$0,2367 | 14,97% | 39,23% | - | US$6.259.085 | - |
| 2456 |  Matr1x Fire FIRE | US$0,9073 | -4,87% | -8,47% | - | US$6.171.856 | - |
| 2457 |  Joseon Mun JSM | US$0,01027 | -2,09% | 1,75% | - | US$6.076.706 | - |
| 2458 |  Nettensor NAO | US$0,4261 | 58,55% | 0,00% | - | US$6.014.983 | - |
| 2459 |  Venus MATIC vMATIC | US$0,02355 | -2,81% | 10,12% | - | US$5.967.422 | - |
| 2460 |  OmniCat OMNI | US$0,0007640 | 23,58% | 33,68% | - | US$5.711.580 | - |
| 2461 |  Chainflip FLIP | US$9,01 | -4,01% | 5,09% | - | US$5.590.010 | - |
| 2462 |  xPET tech XPET | US$0,6814 | 10,50% | -9,03% | - | US$5.615.231 | - |
| 2463 |  bonkwifhat BIF | US$0,006330 | 4,69% | 0,00% | - | US$5.563.841 | - |
| 2464 |  Baby Elon BABYELON | US$0,000000000016 | 2,29% | 204,37% | - | US$5.610.164 | - |
| 2465 |  Evernode EVR | US$0,4583 | -12,81% | 72,37% | - | US$5.478.948 | - |
| 2466 |  Beacon ETH BETH | US$3.886,14 | 0,85% | 13,35% | - | US$5.440.276 | - |
| 2467 |  Virtual Coin VRC | US$1,41 | -1,92% | 8,06% | - | US$5.433.879 | - |
| 2468 |  Prisma Finance PRISMA | US$0,6067 | 1,07% | -10,86% | - | US$5.388.233 | - |
| 2469 |  DGI Game DGI | US$0,07635 | 1,79% | 211,14% | - | US$5.366.849 | - |
| 2470 |  Edelcoin EDLC | US$1,06 | 0,03% | 0,11% | - | US$5.233.722 | - |
| 2471 |  Kimbo KIMBO | US$0,0002473 | 6,52% | 35,83% | - | US$5.102.673 | - |
| 2472 |  CYBONK CYBONK | US$0,00004095 | -2,23% | 0,00% | - | US$5.147.199 | - |
| 2473 |  Kelp DAO Restaked ETH RSETH | US$3.872,40 | 1,25% | 12,47% | - | US$5.152.209 | - |
| 2474 |  Hemule HEMULE | US$0,06025 | 19,52% | 80,44% | - | US$5.175.957 | - |
| 2475 |  Nirvana VANA | US$1,48 | 9,08% | 13,13% | - | US$5.079.583 | - |
| 2476 |  MMSS (Ordinals) MMSS | US$0,5175 | 0,33% | -8,03% | - | US$5.001.306 | - |
| 2477 |  Blendr Network BLENDR | US$0,7802 | -3,51% | 0,00% | - | US$4.998.987 | - |
| 2478 |  TurtSat TURT | US$0,02241 | -1,21% | 9,93% | - | US$4.946.380 | - |
| 2479 |  Doge Eat Doge OMNOM | US$0,00000005134 | 64,72% | 4,00% | - | US$4.806.329 | - |
| 2480 |  Velodrome Finance VELO | US$0,09190 | -4,01% | -24,95% | - | US$4.833.967 | - |
| 2481 |  NAVI Protocol NAVX | US$0,1238 | -0,88% | 0,14% | - | US$4.605.518 | - |
| 2482 |  wstUSDT WSTUSDT | US$1,01 | 0,40% | 3,93% | - | US$4.528.639 | - |
| 2483 |  YES Money YES | US$5,90 | -2,42% | 0,00% | - | US$4.379.838 | - |
| 2484 |  Bonk 2.0 BONK2.0 | US$0,00000004957 | 16,83% | 0,00% | - | US$4.520.511 | - |
| 2485 |  Connext Network NEXT | US$0,3638 | -2,75% | -11,16% | - | US$4.496.550 | - |
| 2486 |  Sora SORA | US$0,01054 | -14,00% | -15,56% | - | US$4.515.423 | - |
| 2487 |  Lista Staked BNB slisBNB | US$476,00 | 2,06% | 17,63% | - | US$4.484.928 | - |
| 2488 |  LBK LBK | US$0,01246 | 5,48% | -5,62% | - | US$4.484.145 | - |
| 2489 |  CodeXchain CDX | US$0,05134 | -15,34% | -4,54% | - | US$4.472.444 | - |
| 2490 |  Wrapped Mantle WMNT | US$1,05 | 6,90% | 13,16% | - | US$4.451.844 | - |
| 2491 |  Gekko HQ GEKKO | US$0,000006873 | 11,70% | 345,53% | - | US$4.481.992 | - |
| 2492 |  CorgiAI CORGIAI | US$0,003510 | 1,09% | 13,71% | - | US$4.455.791 | - |
| 2493 |  Guacamole GUAC | US$0,0000005557 | -3,16% | 33,17% | - | US$4.414.914 | - |
| 2494 |  Ice Network ICE | US$0,004436 | -1,77% | 3,51% | - | US$4.428.824 | - |
| 2495 |  Avive World AVIVE | US$0,03076 | -1,80% | 12,75% | - | US$4.431.127 | - |
| 2496 |  Childrens Aid Foundation CAF | US$0,3691 | 3,25% | 26,17% | - | US$4.252.410 | - |
| 2497 |  Smart Layer Network SLN | US$4,72 | -0,20% | -6,02% | - | US$4.221.620 | - |
| 2498 |  Massive Protocol MAV | US$0,6236 | -3,11% | -8,78% | - | US$4.127.944 | - |
| 2499 |  Work X WORK | US$0,5576 | 19,81% | 48,96% | - | US$3.971.835 | - |
| 2500 |  MetaMUI MMUI | US$0,1393 | -1,35% | -11,78% | - | US$3.954.046 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.