Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PYRO Network PYRO | US$0,00003895 | 0,61% | 13,38% | US$30.508 | - | 783.213.279 PYRO |
| 2252 |  Bitcoin Confidential BC | US$0,000003969 | 1,76% | 35,84% | US$29.235 | - | 7.365.901.523 BC |
| 2253 |  Rage Fan RAGE | US$0,0005108 | -5,51% | -1,36% | US$28.974 | US$25.911,23 | 56.719.938 RAGE |
| 2254 |  Uptrennd 1UP | US$0,00007041 | 2,09% | 9,44% | US$28.266 | US$551,31 | 401.460.369 1UP |
| 2255 |  Alphr finance ALPHR | US$0,01637 | 3,40% | -4,01% | US$28.297 | US$40.283,36 | 1.729.085 ALPHR |
| 2256 |  KIWIGO KGO | US$0,0006368 | -12,32% | 59,62% | US$27.025 | US$200,94 | 42.438.196 KGO |
| 2257 |  Goose Finance EGG | US$0,01535 | 4,25% | 4,83% | US$26.940 | US$40.120,46 | 1.755.130 EGG |
| 2258 |  Neutron NTRN | US$0,0006836 | 2,08% | 9,46% | US$26.745 | - | 39.121.694 NTRN |
| 2259 |  Azuki AZUKI | US$0,002352 | -0,77% | -22,59% | US$26.545 | US$10,00 | 11.284.984 AZUKI |
| 2260 |  Tapx TAP | US$0,001023 | 0,01% | 0,02% | US$26.310 | - | 25.712.354 TAP |
| 2261 |  CorionX CORX | US$0,0002017 | 4,56% | 17,41% | US$26.207 | US$225,22 | 129.910.129 CORX |
| 2262 |  Crypto Sports Network CSPN | US$0,009110 | 0,06% | 48,27% | US$24.939 | US$44,54 | 2.737.526 CSPN |
| 2263 |  Genesis Worlds GENESIS | US$0,0001526 | -8,19% | -29,66% | US$23.926 | US$75,81 | 156.812.271 GENESIS |
| 2264 |  UniFarm UFARM | US$0,0006172 | -2,03% | 0,25% | US$23.684 | US$21,31 | 38.375.919 UFARM |
| 2265 |  UNICORN Token UNI | US$0,0002187 | 2,09% | -20,41% | US$23.387 | US$8,80 | 106.912.509 UNI |
| 2266 |  Kuverit KUV | US$0,000008018 | 0,06% | -52,28% | US$23.257 | US$8,03 | 2.900.759.848 KUV |
| 2267 |  ClassicDoge XDOGE | US$0,000001520 | 2,34% | -31,65% | US$23.053 | US$5,37 | 15.170.955.963 XDOGE |
| 2268 |  Tokenbox TBX | US$0,002031 | 0,21% | -12,57% | US$22.817 | - | 11.235.451 TBX |
| 2269 |  Nitro Network NCash | US$0,000003104 | -0,52% | -32,78% | US$22.734 | US$4,33 | 7.325.209.699 NCash |
| 2270 |  Gossip Coin GOSS | US$0,0006836 | 2,08% | 9,43% | US$22.203 | - | 32.479.221 GOSS |
| 2271 |  MELX MEL | US$0,001090 | 0,07% | 0,15% | US$22.135 | - | 20.300.314 MEL |
| 2272 |  Lucretius LUC | US$0,00009107 | -12,05% | -30,28% | US$22.306 | US$12.616,83 | 244.923.666 LUC |
| 2273 |  Smoothy SMTY | US$0,004290 | 0,31% | 2,94% | US$21.837 | US$145.429 | 5.089.773 SMTY |
| 2274 |  Knit Finance KFT | US$0,004464 | 0,05% | -0,81% | US$21.873 | US$28.339,75 | 4.900.000 KFT |
| 2275 |  Hertz Network HTZ | US$0,000004085 | 2,46% | 13,13% | US$21.401 | US$80,41 | 5.238.410.649 HTZ |
| 2276 |  YouSUI XUI | US$0,008455 | -9,23% | -0,46% | US$20.542 | US$76.185,25 | 2.429.589 XUI |
| 2277 |  Lithosphere LITHO | US$0,0003302 | -9,14% | -17,00% | US$20.579 | US$46.504,50 | 62.316.885 LITHO |
| 2278 |  Era Token (Era7) ERA | US$0,0004387 | 7,44% | 22,32% | US$20.191 | US$7,16 | 46.021.643 ERA |
| 2279 |  Warena RENA | US$0,002777 | -0,13% | 13,47% | US$19.056 | US$33.486,44 | 6.862.242 RENA |
| 2280 |  1MillionNFTs 1MIL | US$0,1580 | 4,29% | 26,05% | US$18.966 | US$1.586,52 | 120.000 1MIL |
| 2281 |  SeChain SNN | US$0,000001113 | -17,65% | 109,46% | US$18.964 | US$23,11 | 17.033.991.147 SNN |
| 2282 |  Gem Exchange and Trading GXT | US$0,0002242 | 1,72% | 5,40% | US$18.725 | US$658,24 | 83.529.286 GXT |
| 2283 |  ByteNext BNU | US$0,001085 | 0,60% | 21,04% | US$18.708 | US$10,83 | 17.250.000 BNU |
| 2284 |  Sportcash One SCONEX | US$0,001349 | 64,32% | -86,77% | US$17.140 | US$28,37 | 12.706.570 SCONEX |
| 2285 |  Ancient Kingdom DOM | US$0,00001065 | -0,15% | 15,10% | US$16.853 | US$317,78 | 1.582.956.035 DOM |
| 2286 |  beFITTER FIU | US$0,0003511 | 4,72% | 9,79% | US$16.679 | US$34.068,60 | 47.498.130 FIU |
| 2287 |  SPRINT SWP | US$0,00007827 | 6,91% | -7,22% | US$15.242 | US$27.309,29 | 194.732.594 SWP |
| 2288 |  MDtoken MDTK | US$0,003713 | -2,50% | -41,72% | US$15.248 | - | 4.107.112 MDTK |
| 2289 |  Skyrim Finance SKYRIM | US$0,0007310 | 1,80% | 13,66% | US$14.839 | US$48.141,60 | 20.300.000 SKYRIM |
| 2290 |  Pixer Eternity PXT | US$0,02550 | -4,33% | 20,63% | US$14.602 | US$185.279 | 572.689 PXT |
| 2291 |  Indexed Finance NDX | US$0,01621 | -2,29% | 1,15% | US$13.855 | US$155,42 | 854.801 NDX |
| 2292 |  TemDAO TEM | US$0,0000005011 | 25,08% | 0,15% | US$13.583 | US$1.404,08 | 27.105.282.561 TEM |
| 2293 |  Acoin ACOIN | US$0,01094 | 2,07% | 34,68% | US$13.344 | - | 1.220.085 ACOIN |
| 2294 |  SharedStake SGT | US$0,08706 | -6,32% | -23,54% | US$13.061 | US$7.403,25 | 150.015 SGT |
| 2295 |  Gaj Finance GAJ | US$0,006696 | -1,80% | 7,40% | US$12.999 | US$19,39 | 1.941.413 GAJ |
| 2296 |  Ormeus Ecosystem ECO | US$0,000005281 | -96,26% | -73,15% | US$11.779 | US$3.689,79 | 2.230.453.136 ECO |
| 2297 |  ETNA Network ETNA | US$0,001029 | -10,90% | 40,45% | US$12.428 | US$337,20 | 12.079.542 ETNA |
| 2298 |  Swirge SWG | US$0,001035 | -1,48% | 14,07% | US$12.399 | US$72,26 | 11.980.559 SWG |
| 2299 |  Innovative Bioresearch Coin INNBC | US$0,00000001002 | 0,06% | 0,15% | US$12.326 | - | 1.229.840.000.000 INNBC |
| 2300 |  Luna Rush LUS | US$0,002649 | -4,53% | 17,79% | US$12.052 | US$39.962,47 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.