Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sakura SKU | US$0,003646 | 11,19% | 3,12% | US$193.243 | US$19.441,38 | 53.000.000 SKU |
| 2052 |  Kava Swap SWP | US$0,005632 | -5,65% | -6,35% | US$190.672 | US$47.745,13 | 33.854.166 SWP |
| 2053 |  Dragon Kart KART | US$0,004570 | 0,07% | 0,15% | US$190.118 | - | 41.600.061 KART |
| 2054 |  Golff GOF | US$0,01906 | -3,36% | 1,67% | US$190.556 | US$26.736,74 | 9.999.338 GOF |
| 2055 |  Dynamix DYNA | US$0,000000000363 | 1,26% | 18,06% | US$189.857 | US$195,95 | 523.222.934.945.329 DYNA |
| 2056 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2057 |  Neutra Finance NEU | US$0,2420 | 1,21% | 13,04% | US$188.898 | US$688,08 | 780.528 NEU |
| 2058 |  NextDAO NAX | US$0,00007217 | -4,53% | 9,01% | US$189.011 | US$38.293,29 | 2.618.846.335 NAX |
| 2059 |  Bitspawn SPWN | US$0,0003644 | -2,20% | 28,69% | US$187.338 | US$1.214,55 | 514.118.905 SPWN |
| 2060 |  Atlas Protocol ATP | US$0,00007279 | 1,47% | 14,39% | US$187.524 | US$33.252,55 | 2.576.066.703 ATP |
| 2061 |  ChronoBase TIK | US$0,4642 | 0,31% | 5,85% | US$185.938 | - | 400.522 TIK |
| 2062 |  Apollon Limassol APL | US$0,4574 | 13,92% | 8,29% | US$184.788 | US$324,12 | 404.010 APL |
| 2063 |  Lead Wallet LEAD | US$0,0003846 | 13,14% | 17,40% | US$194.349 | US$86,46 | 505.310.846 LEAD |
| 2064 |  hiUNDEAD HIUNDEAD | US$0,0002410 | 1,20% | 3,64% | US$183.381 | US$79.676,12 | 760.805.000 HIUNDEAD |
| 2065 |  TokenBot TKB | US$0,0003068 | 2,68% | 25,07% | US$180.677 | US$52.960,72 | 588.945.823 TKB |
| 2066 |  Pascal PASC | US$0,004331 | 0,91% | 14,27% | US$181.939 | US$51,54 | 42.008.250 PASC |
| 2067 |  EasyFi EZ | US$0,02842 | 6,48% | 3,47% | US$181.131 | US$30.526,06 | 6.373.615 EZ |
| 2068 |  ADreward AD | US$0,00002069 | -18,41% | 29,99% | US$177.390 | US$40.893,02 | 8.571.666.674 AD |
| 2069 |  uPlexa UPX | US$0,00006836 | 2,08% | 9,46% | US$179.750 | - | 2.629.276.861 UPX |
| 2070 |  BidiPass BDP | US$0,0004636 | 0,66% | 13,41% | US$179.256 | - | 386.631.337 BDP |
| 2071 |  Novara Calcio Fan Token NOV | US$0,4207 | 26,59% | 11,04% | US$178.842 | US$85,04 | 425.135 NOV |
| 2072 |  Mochi Market MOMA | US$0,004498 | 5,40% | 9,61% | US$176.821 | US$23.536,47 | 39.311.982 MOMA |
| 2073 |  Tachyon Protocol IPX | US$0,0006581 | -23,21% | -31,10% | US$175.625 | US$13.738,61 | 266.858.531 IPX |
| 2074 |  hiRENGA HIRENGA | US$0,0006136 | -1,40% | 10,69% | US$174.773 | US$82.236,85 | 284.850.000 HIRENGA |
| 2075 |  Decentrahub Coin DCNTR | US$0,09728 | -0,72% | 10,48% | US$172.293 | - | 1.771.062 DCNTR |
| 2076 |  Spaceswap MILK2 MILK2 | US$0,02323 | 15,06% | 34,13% | US$171.392 | US$5.537,27 | 7.376.937 MILK2 |
| 2077 |  hiFRIENDS HIFRIENDS | US$0,0009621 | 1,12% | -8,09% | US$171.260 | US$80.503,15 | 178.000.000 HIFRIENDS |
| 2078 |  BHO Network BHO | US$0,0003760 | -5,51% | -3,54% | US$170.715 | US$189.615 | 454.000.000 BHO |
| 2079 |  IDRX IDRX | US$0,00006376 | 6,17% | 5,43% | US$169.326 | US$11,51 | 2.655.610.939 IDRX |
| 2080 |  Governor DAO GDAO | US$0,05786 | 0,27% | 11,77% | US$168.357 | US$35.723,43 | 2.909.493 GDAO |
| 2081 |  ROCKI ROCKI | US$0,02075 | -0,57% | 14,71% | US$167.161 | US$41.011,04 | 8.057.237 ROCKI |
| 2082 |  SmartCash SMART | US$0,0001182 | -0,75% | -13,73% | US$167.157 | US$0,3100 | 1.413.859.298 SMART |
| 2083 |  ORAO Network ORAO | US$0,004244 | -8,08% | 20,54% | US$167.195 | US$32.330,23 | 39.397.668 ORAO |
| 2084 |  GeoDB GEO | US$0,002014 | -1,15% | -6,73% | US$166.449 | US$33,31 | 82.641.419 GEO |
| 2085 |  Pawtocol UPI | US$0,0006441 | 4,75% | 15,44% | US$166.132 | US$81.522,87 | 257.924.377 UPI |
| 2086 |  APY.Finance APY | US$0,002473 | 2,43% | 13,66% | US$164.347 | US$347,05 | 66.469.950 APY |
| 2087 |  ApeSwap BANANA | US$0,0007944 | 3,82% | 20,64% | US$162.005 | US$2.090,88 | 203.941.928 BANANA |
| 2088 |  hiBEANZ HIBEANZ | US$0,0009870 | -4,53% | -0,62% | US$163.571 | US$78.761,69 | 165.727.000 HIBEANZ |
| 2089 |  Rapidz RPZX | US$0,00008602 | 1,63% | 22,36% | US$158.939 | - | 1.847.661.820 RPZX |
| 2090 |  Hashgard GARD | US$0,00001589 | 21,43% | 28,47% | US$158.913 | US$45.200,67 | 10.000.000.000 GARD |
| 2091 |  Orion Money ORION | US$0,001675 | 19,96% | 18,48% | US$159.154 | US$35.401,95 | 95.000.673 ORION |
| 2092 |  Polinate POLI | US$0,001001 | 4,67% | 14,38% | US$154.452 | US$13.543,62 | 154.294.330 POLI |
| 2093 |  Bitball Treasure BTRS | US$0,3460 | 0,07% | 43,88% | US$155.707 | US$190.426 | 450.000 BTRS |
| 2094 |  Argon ARGON | US$0,001621 | 0,24% | 3,33% | US$161.249 | US$38.125,68 | 99.493.116 ARGON |
| 2095 |  ETHA Lend ETHA | US$0,01658 | -2,67% | 13,09% | US$155.180 | US$75.049,55 | 9.359.425 ETHA |
| 2096 |  Genesis Shards GS | US$0,01282 | 2,72% | 12,98% | US$154.248 | US$32.448,55 | 12.030.988 GS |
| 2097 |  Celeum CLX | US$0,02997 | 2,80% | 16,20% | US$153.673 | - | 5.127.335 CLX |
| 2098 |  APYSwap APYS | US$0,008405 | -6,66% | 14,67% | US$152.903 | US$37.235,78 | 18.191.036 APYS |
| 2099 |  Dawn Protocol DAWN | US$0,002051 | -8,44% | -34,34% | US$152.706 | US$65,73 | 74.464.266 DAWN |
| 2100 |  FYDcoin FYD | US$0,0002393 | 2,08% | 91,54% | US$151.934 | - | 635.025.286 FYD |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.