Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HyperChainX HYPER | US$0,0008305 | -10,04% | 4,49% | US$479.338 | US$41.705,80 | 577.139.033 HYPER |
| 1852 |  XTRABYTES XBY | US$0,001117 | 12,52% | 17,39% | US$480.496 | - | 430.000.000 XBY |
| 1853 |  Alanyaspor Fan Token ALA | US$0,4883 | 0,98% | 0,61% | US$479.565 | US$25.912,42 | 982.089 ALA |
| 1854 |  Project TXA TXA | US$0,07047 | -9,37% | -9,09% | US$472.878 | US$448.333 | 6.709.998 TXA |
| 1855 |  8PAY 8PAY | US$0,007852 | 11,45% | -8,69% | US$471.218 | US$3.154,69 | 60.010.875 8PAY |
| 1856 |  bAlpha BALPHA | US$26,13 | -11,76% | -10,65% | US$470.261 | US$4.860,30 | 18.000 BALPHA |
| 1857 |  3space Art PACE | US$0,008930 | 11,73% | 1,40% | US$467.522 | US$30.200,75 | 52.355.204 PACE |
| 1858 |  Peanut NUX | US$0,009273 | 1,50% | 19,46% | US$463.633 | US$232.239 | 50.000.000 NUX |
| 1859 |  Crabada CRA | US$0,001295 | -2,34% | -23,58% | US$460.921 | US$203,13 | 355.983.565 CRA |
| 1860 |  Parachute PAR | US$0,0004587 | 1,71% | 10,43% | US$458.487 | - | 999.628.334 PAR |
| 1861 |  CoTrader COT | US$0,00002286 | -2,29% | 115,70% | US$457.194 | - | 20.000.000.000 COT |
| 1862 |  AtromG8 AG8 | US$0,01081 | 3,91% | -27,91% | US$454.179 | US$335,05 | 42.000.000 AG8 |
| 1863 |  Massnet MASS | US$0,004642 | 7,63% | 42,35% | US$455.042 | US$57.805,87 | 98.026.147 MASS |
| 1864 |  OpenBlox OBX | US$0,0001735 | -25,86% | -12,59% | US$450.228 | US$87.908,89 | 2.594.333.333 OBX |
| 1865 |  Ubex UBEX | US$0,0001360 | 3,13% | 57,99% | US$449.723 | US$197,50 | 3.306.258.739 UBEX |
| 1866 |  KISSAN KSN | US$0,06697 | 0,36% | -13,17% | US$446.781 | US$257.759 | 6.671.863 KSN |
| 1867 |  DeFine DFA | US$0,001724 | -3,30% | -2,68% | US$443.952 | US$15.396,01 | 257.528.934 DFA |
| 1868 |  RaceFi RACEFI | US$0,009632 | 29,05% | 24,74% | US$444.877 | US$2.820,28 | 46.185.335 RACEFI |
| 1869 |  Amazy AZY | US$0,01086 | 8,31% | 38,00% | US$444.449 | US$1.122.591 | 40.923.921 AZY |
| 1870 |  SynchroBitcoin SNB | US$0,005558 | 1,35% | 9,85% | US$441.804 | US$10,72 | 79.495.231 SNB |
| 1871 |  Zelwin ZLW | US$0,006057 | 2,85% | -1,80% | US$438.095 | US$155.798 | 72.331.834 ZLW |
| 1872 |  Oxygen OXY | US$0,01793 | -81,37% | 204,18% | US$729.482 | US$351.306 | 40.689.415 OXY |
| 1873 |  HTMLCOIN HTML | US$0,000008223 | 22,76% | 2,83% | US$436.389 | US$108,35 | 53.067.332.240 HTML |
| 1874 |  SONM (BEP-20) SNM | US$0,002046 | -10,41% | -27,86% | US$434.292 | US$17.529,22 | 212.312.236 SNM |
| 1875 |  Kaby Arena KABY | US$0,0004961 | 4,45% | 10,89% | US$433.761 | US$46.836,44 | 874.384.612 KABY |
| 1876 |  Autobahn Network TXL | US$0,006407 | 19,04% | 14,97% | US$429.753 | US$1.998,07 | 67.070.793 TXL |
| 1877 |  Swerve SWRV | US$0,02335 | 3,19% | 12,07% | US$427.660 | US$52.726,70 | 18.313.165 SWRV |
| 1878 |  Burency BUY | US$0,002206 | 5,78% | -17,59% | US$427.667 | US$144.891 | 193.878.224 BUY |
| 1879 |  BlackHat BLKC | US$0,04100 | -1,78% | 24,03% | US$426.038 | US$10.503,12 | 10.391.271 BLKC |
| 1880 |  PowerTrade Fuel PTF | US$0,01830 | 3,99% | 19,64% | US$426.591 | US$94.808,56 | 23.311.586 PTF |
| 1881 |  SOHOTRN SOHOT | US$0,0005930 | 139,72% | 203,00% | US$425.897 | US$148.693 | 718.196.192 SOHOT |
| 1882 |  KamPay KAMPAY | US$0,001041 | 10,54% | 142,38% | US$425.676 | US$1.750,47 | 409.090.982 KAMPAY |
| 1883 |  CyberVein CVT | US$0,0004021 | -1,24% | -10,61% | US$426.380 | US$34.344,89 | 1.060.404.496 CVT |
| 1884 |  Binemon BIN | US$0,001019 | -1,73% | 11,48% | US$424.841 | US$101.199 | 416.778.746 BIN |
| 1885 |  Inex Project INEX | US$0,00003895 | 0,61% | 13,38% | US$424.193 | - | 10.890.000.000 INEX |
| 1886 |  DinoX DNXC | US$0,01256 | 1,73% | 2,32% | US$427.322 | US$85.283,85 | 34.011.080 DNXC |
| 1887 |  OnGO FTG | US$0,003681 | 15,62% | 19,94% | US$423.117 | US$194.291 | 114.940.812 FTG |
| 1888 |  Shirtum SHI | US$0,002425 | -1,01% | 23,46% | US$421.496 | US$39.009,15 | 173.823.179 SHI |
| 1889 |  Centric Swap CNS | US$0,000004196 | 5,39% | 17,58% | US$416.272 | US$233.799 | 99.199.055.800 CNS |
| 1890 |  Zyberswap ZYB | US$0,07443 | 8,86% | 27,46% | US$418.485 | US$75.678,41 | 5.622.515 ZYB |
| 1891 |  Kangal KANGAL | US$0,000004014 | 3,88% | 57,42% | US$401.352 | US$6.472,23 | 100.000.000.000 KANGAL |
| 1892 |  IOI Token IOI | US$0,03616 | -3,73% | -4,74% | US$410.900 | US$133.737 | 11.363.595 IOI |
| 1893 |  Float Protocol (Bank) BANK | US$1,39 | -2,19% | 7,35% | US$412.236 | US$39.281,44 | 296.370 BANK |
| 1894 |  TrueFeedBack TFBX | US$0,0001124 | 3,04% | -3,03% | US$411.652 | US$26.849,66 | 3.661.430.200 TFBX |
| 1895 |  Ziktalk ZIK | US$0,0009020 | 28,29% | -0,70% | US$410.635 | US$368,92 | 455.257.321 ZIK |
| 1896 |  DecentraWeb DWEB | US$0,1221 | 18,78% | 45,84% | US$410.049 | US$54.726,90 | 3.357.220 DWEB |
| 1897 |  Lunar LNR | US$0,005524 | -0,79% | 11,15% | US$407.817 | US$119.267 | 73.830.967 LNR |
| 1898 |  PlanetWatch PLANETS | US$0,001277 | -12,03% | -17,05% | US$407.522 | US$65.967,58 | 319.244.116 PLANETS |
| 1899 |  CryptoTycoon CTT | US$0,5253 | -2,39% | -0,16% | US$405.499 | US$25.652,95 | 771.989 CTT |
| 1900 |  Trollcoin TROLL | US$0,0006837 | 2,09% | 9,46% | US$405.285 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.