Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dexlab DXL | US$0,01592 | 57,79% | 122,58% | US$836.465 | US$16.895,81 | 52.526.786 DXL |
| 1752 |  X X | US$0,0000008465 | 0,42% | 181,91% | US$781.406 | US$42.597,70 | 923.136.969.875 X |
| 1753 |  Freeway Token FWT | US$0,00007774 | -1,63% | -2,36% | US$777.360 | - | 10.000.000.000 FWT |
| 1754 |  Gold GOLD | US$0,04714 | 7,85% | 83,16% | US$778.606 | US$4.449,31 | 16.517.245 GOLD |
| 1755 |  Finblox FBX | US$0,0008038 | 25,43% | 27,76% | US$775.652 | US$215.373 | 964.923.179 FBX |
| 1756 |  RIZON ATOLO | US$0,0003356 | -13,64% | 10,80% | US$772.354 | US$33.168,51 | 2.301.377.178 ATOLO |
| 1757 |  Strong STRONG | US$5,52 | 0,33% | 15,70% | US$763.139 | US$102.123 | 138.269 STRONG |
| 1758 |  Wall Street Games (old) WSG | US$0,000000000838 | 40,05% | 46,88% | US$736.620 | US$235.535 | 879.045.876.211.563 WSG |
| 1759 |  Shib Original Vision SOV | US$0,000000007060 | 4,15% | 37,61% | US$749.447 | US$1.093,41 | 106.155.823.814.847 SOV |
| 1760 |  FaraLand FARA | US$0,03262 | -4,08% | 4,81% | US$747.917 | US$26.986,53 | 22.928.676 FARA |
| 1761 |  BonusCloud BXC | US$0,0002223 | -0,26% | 4,00% | US$745.248 | US$28.547,75 | 3.352.137.888 BXC |
| 1762 |  Ycash YEC | US$0,05028 | 0,07% | -2,46% | US$744.652 | US$17.933,73 | 14.809.659 YEC |
| 1763 |  Team Vitality Fan Token VIT | US$0,1744 | -2,54% | -19,87% | US$666.825 | US$238,26 | 3.823.815 VIT |
| 1764 |  BeamSwap GLINT | US$0,0008085 | -5,34% | -11,37% | US$742.208 | US$167.163 | 917.949.791 GLINT |
| 1765 |  Neurashi NEI | US$0,01920 | 11,98% | 64,86% | US$730.368 | US$4.790.844 | 38.049.122 NEI |
| 1766 |  Wizardia WZRD | US$0,005707 | 27,96% | 44,96% | US$724.090 | US$93.520,78 | 126.887.687 WZRD |
| 1767 |  Platypus Finance PTP | US$0,01746 | -4,41% | 3,53% | US$723.513 | US$42.499,01 | 41.436.585 PTP |
| 1768 |  Team Heretics Fan Token TH | US$0,3381 | -3,09% | -9,99% | US$714.252 | US$262,13 | 2.112.752 TH |
| 1769 |  404Aliens 404A | US$71,24 | 1,63% | -27,38% | US$712.379 | US$612.149 | 10.000 404A |
| 1770 |  VNX Gold VNXAU | US$70,56 | 1,64% | 6,19% | US$712.664 | US$107.287 | 10.100 VNXAU |
| 1771 |  Cyclone Protocol CYC | US$27,05 | 0,98% | 3,21% | US$710.871 | US$376,84 | 26.282 CYC |
| 1772 |  Voxel X Network VXL | US$0,003218 | -2,59% | 22,41% | US$709.112 | US$50.768,71 | 220.380.548 VXL |
| 1773 |  New BitShares NBS | US$0,0002712 | 20,93% | 38,36% | US$707.083 | US$138.339 | 2.607.670.560 NBS |
| 1774 |  Public Mint MINT | US$0,006699 | 1,29% | 8,66% | US$706.893 | US$359,78 | 105.517.077 MINT |
| 1775 |  Brokoli Network BRKL | US$0,01317 | -3,71% | -20,71% | US$704.191 | US$27.490,73 | 53.472.622 BRKL |
| 1776 |  Eden EDEN | US$0,05314 | 22,75% | 51,90% | US$703.198 | US$239.733 | 13.232.627 EDEN |
| 1777 |  MurAll PAINT | US$0,00007508 | -44,79% | -59,89% | US$695.127 | US$158.722 | 9.258.413.166 PAINT |
| 1778 |  Qrkita Token QRT | US$0,000006968 | -17,45% | 11,99% | US$696.540 | US$1.285,80 | 99.966.493.120 QRT |
| 1779 |  0xBitcoin 0xBTC | US$0,07143 | -21,02% | -7,77% | US$693.359 | US$254.077 | 9.706.750 0xBTC |
| 1780 |  CyberFi Token CFi | US$0,2892 | -3,01% | 2,33% | US$694.120 | US$30.989,38 | 2.400.000 CFi |
| 1781 |  Alpha Token A | US$0,009660 | -0,20% | 76,85% | US$692.945 | US$1.135,07 | 71.731.759 A |
| 1782 |  Kripto koin KRIPTO | US$0,0001275 | 1,96% | 22,28% | US$691.083 | US$465.389 | 5.419.500.000 KRIPTO |
| 1783 |  Unido EP UDO | US$0,006981 | 2,75% | -7,28% | US$684.280 | US$47.918,31 | 98.025.265 UDO |
| 1784 |  AiMalls AIT | US$3,38 | 0,36% | -2,88% | US$682.269 | US$384.057 | 201.885 AIT |
| 1785 |  Atomic Wallet Coin AWC | US$0,06440 | 1,27% | -9,83% | US$682.870 | US$4.408,54 | 10.603.659 AWC |
| 1786 |  WaifuAI WFAI | US$0,000000006025 | 8,15% | 48,62% | US$677.107 | US$53.020,67 | 112.375.887.121.422 WFAI |
| 1787 |  Waves Enterprise WEST | US$0,01626 | -3,60% | 2,68% | US$682.370 | US$89.044,18 | 41.965.923 WEST |
| 1788 |  BlockWallet BLANK | US$0,03564 | -2,50% | -9,62% | US$691.167 | US$85.339,53 | 19.394.814 BLANK |
| 1789 |  Little Rabbit v2 LTRBT | US$0,000000002040 | 19,35% | 46,87% | US$681.476 | US$7.159,31 | 334.131.860.594.663 LTRBT |
| 1790 |  HempCoin THC | US$0,002529 | -24,46% | -42,97% | US$676.512 | US$203,37 | 267.467.885 THC |
| 1791 |  Corite CO | US$0,005523 | 0,58% | 13,77% | US$674.964 | US$116.763 | 122.199.592 CO |
| 1792 |  Veil VEIL | US$0,007822 | -4,97% | 57,51% | US$673.259 | US$963,14 | 86.077.880 VEIL |
| 1793 |  Bismuth BIS | US$0,02270 | -8,00% | 1,45% | US$672.540 | US$730,48 | 29.627.634 BIS |
| 1794 |  CryptoZoon ZOON | US$0,0009385 | 2,05% | 11,39% | US$669.653 | US$75.516,49 | 713.502.223 ZOON |
| 1795 |  Zenfuse ZEFU | US$0,01032 | 16,23% | 47,30% | US$669.601 | US$7.710,95 | 64.899.301 ZEFU |
| 1796 |  blockbank BBANK | US$0,003158 | 7,16% | 10,34% | US$668.088 | US$1.388,48 | 211.561.980 BBANK |
| 1797 |  Tiger King Coin TKING | US$0,000001033 | -4,95% | 12,00% | US$667.051 | US$569,13 | 645.999.263.731 TKING |
| 1798 |  ReapChain REAP | US$0,0004747 | -5,82% | -10,50% | US$662.250 | US$105.405 | 1.395.000.000 REAP |
| 1799 |  Arcona ARCONA | US$0,04138 | -39,17% | -13,08% | US$634.545 | US$6.248,17 | 15.335.470 ARCONA |
| 1800 |  Acquire.Fi ACQ | US$0,01880 | 5,19% | -7,21% | US$658.909 | US$129.733 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.