Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Jobchain JOB | US$0,0001595 | 33,49% | -18,19% | US$1.573.152 | US$12,05 | 9.864.586.781 JOB |
| 1602 |  Aston Martin Cognizant Fan Token AM | US$0,7236 | 0,39% | -7,77% | US$1.570.030 | US$132.859 | 2.169.759 AM |
| 1603 |  OneArt 1ART | US$0,01089 | 2,20% | 62,46% | US$1.562.307 | US$115.677 | 143.416.035 1ART |
| 1604 |  Dreams Quest DREAMS | US$0,002289 | -3,71% | 7,83% | US$1.565.438 | US$394.508 | 683.879.496 DREAMS |
| 1605 |  Etherland ELAND | US$0,04014 | 16,94% | -7,60% | US$1.552.323 | US$99.347,24 | 38.676.985 ELAND |
| 1606 |  Geojam Token JAM | US$0,002220 | -12,95% | 36,09% | US$1.560.202 | US$1.260.299 | 702.742.572 JAM |
| 1607 |  Carbon CARBON | US$0,04402 | 3,80% | 14,18% | US$1.549.154 | US$32.186,65 | 35.188.718 CARBON |
| 1608 |  Cheems Inu (new) CINU | US$0,0002711 | 0,58% | 22,41% | US$1.551.944 | US$5.638,13 | 5.723.672.214 CINU |
| 1609 |  Safe Haven SHA | US$0,0005141 | 4,13% | -3,38% | US$1.545.406 | US$240.545 | 3.005.855.396 SHA |
| 1610 |  VNX Swiss Franc VCHF | US$1,14 | 0,04% | 0,33% | US$1.540.588 | US$278.326 | 1.349.219 VCHF |
| 1611 |  Pleasure Coin NSFW | US$0,00006280 | -5,42% | 38,95% | US$1.538.704 | US$3.588,04 | 24.499.828.829 NSFW |
| 1612 |  FedoraCoin TIPS | US$0,000007256 | 1,88% | -5,76% | US$1.540.323 | US$99.945,12 | 212.269.865.434 TIPS |
| 1613 |  XMON XMON | US$1.025,41 | -5,06% | 9,67% | US$1.532.908 | US$34.041,22 | 1.495 XMON |
| 1614 |  Residual Token eRSDL | US$0,003484 | 0,39% | 6,23% | US$1.533.869 | US$10.925,99 | 440.275.682 eRSDL |
| 1615 |  TOWER TOWER | US$0,002047 | -2,34% | -2,38% | US$1.501.159 | US$183.690 | 733.394.054 TOWER |
| 1616 |  Mars Token MRST | US$0,004189 | -6,01% | 41,46% | US$1.496.150 | US$272.108 | 357.176.725 MRST |
| 1617 |  Avocado DAO Token AVG | US$0,05818 | 30,14% | 37,43% | US$1.481.707 | US$417.813 | 25.468.016 AVG |
| 1618 |  Oggy Inu (ETH) OGGY | US$0,000007323 | 3,82% | 72,32% | US$1.473.929 | US$328.856 | 201.274.967.756 OGGY |
| 1619 |  RioDeFi RFUEL | US$0,004266 | 4,10% | 6,62% | US$1.469.756 | US$162.862 | 344.550.838 RFUEL |
| 1620 |  Young Boys Fan Token YBO | US$0,4757 | 2,72% | -6,90% | US$1.465.390 | US$48,90 | 3.080.226 YBO |
| 1621 |  Hakka.Finance HAKKA | US$0,002914 | -0,86% | 16,05% | US$1.464.103 | US$569,49 | 502.371.239 HAKKA |
| 1622 |  Bistroo BIST | US$0,02543 | 1,55% | 9,35% | US$1.459.869 | US$53.041,01 | 57.402.226 BIST |
| 1623 |  Bitswift BITS | US$0,3760 | 76,02% | 122,93% | US$1.460.495 | US$217,36 | 3.884.635 BITS |
| 1624 |  EOSDT EOSDT | US$0,5513 | -0,34% | -25,26% | US$1.456.726 | US$0,02000 | 2.642.505 EOSDT |
| 1625 |  Natus Vincere Fan Token NAVI | US$0,4589 | 0,72% | -5,11% | US$1.455.642 | US$686,19 | 3.171.926 NAVI |
| 1626 |  Decentr DEC | US$0,01337 | 0,06% | -12,97% | US$1.454.103 | US$142.483 | 108.767.633 DEC |
| 1627 |  Unistake UNISTAKE | US$0,006534 | -0,65% | 11,82% | US$1.442.531 | US$29.255,38 | 220.765.817 UNISTAKE |
| 1628 |  GamesPad GMPD | US$0,02169 | 9,48% | 0,85% | US$1.442.175 | US$257.208 | 66.486.064 GMPD |
| 1629 |  Hiblocks HIBS | US$0,0001505 | 7,99% | 8,91% | US$1.518.173 | US$39.698,96 | 10.086.444.804 HIBS |
| 1630 |  City Tycoon Games CTG | US$0,1425 | -0,50% | 1,91% | US$1.425.363 | US$13.549,53 | 10.000.000 CTG |
| 1631 |  Ojamu OJA | US$0,01420 | -8,65% | 14,18% | US$1.420.358 | US$14.524,05 | 99.996.080 OJA |
| 1632 |  PUTinCoin PUT | US$0,001241 | 28,27% | 105,73% | US$1.475.614 | - | 1.188.750.832 PUT |
| 1633 |  Woonkly Power WOOP | US$0,006179 | 6,46% | 17,43% | US$1.412.346 | US$297.528 | 228.584.357 WOOP |
| 1634 |  Aki Network AKI | US$0,02116 | -3,31% | -9,68% | US$1.402.331 | US$1.474.479 | 66.278.534 AKI |
| 1635 |  hiDOODLES HIDOODLES | US$0,007349 | 6,24% | -8,00% | US$1.400.330 | US$150.814 | 190.548.000 HIDOODLES |
| 1636 |  Venus BCH vBCH | US$9,06 | 1,16% | 38,55% | US$1.398.165 | US$2.712.797 | 154.392 vBCH |
| 1637 |  SELF Crypto SELF | US$0,01436 | -4,28% | -12,67% | US$1.401.595 | US$25.183,71 | 97.616.930 SELF |
| 1638 |  Cat Token CAT | US$0,2147 | 0,92% | 107,10% | US$1.401.261 | US$10.490,33 | 6.527.607 CAT |
| 1639 |  DEXGame DXGM | US$0,002211 | 3,40% | 0,60% | US$1.399.215 | US$92.746,28 | 632.959.612 DXGM |
| 1640 |  Primecoin XPM | US$0,02871 | 2,09% | 14,94% | US$1.396.446 | US$172,14 | 48.632.870 XPM |
| 1641 |  Forest Knight KNIGHT | US$0,07515 | -10,19% | -45,13% | US$1.438.509 | US$73.488,44 | 19.141.839 KNIGHT |
| 1642 |  Dingocoin DINGO | US$0,00001289 | -9,82% | 25,39% | US$1.382.491 | US$20.383,89 | 107.252.958.750 DINGO |
| 1643 |  ADAPad ADAPAD | US$0,01169 | -0,59% | -17,08% | US$1.375.818 | US$34.728,46 | 117.642.373 ADAPAD |
| 1644 |  Offshift (old) XFT | US$0,7423 | 21,12% | 56,08% | US$1.366.582 | US$1.002,25 | 1.841.078 XFT |
| 1645 |  AgeOfGods AOG | US$0,01324 | 18,58% | 12,04% | US$1.369.972 | US$820.745 | 103.474.429 AOG |
| 1646 |  Kaizen Finance KZEN | US$0,003158 | 1,83% | 26,95% | US$1.354.092 | US$79.230,10 | 428.755.594 KZEN |
| 1647 |  Graviocoin GIO | US$0,01856 | 2,50% | 14,96% | US$1.338.908 | US$3,39 | 72.128.521 GIO |
| 1648 |  PERI Finance PERI | US$0,1532 | -5,02% | -21,61% | US$1.308.117 | US$28.789,83 | 8.540.090 PERI |
| 1649 |  STAKE STAKE | US$0,1574 | 0,93% | 5,07% | US$1.332.025 | US$9,09 | 8.460.044 STAKE |
| 1650 |  The Dons DONS | US$0,0001488 | 7,37% | 21,74% | US$1.213.004 | US$91.216,05 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.