Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cantina Royale CRT | US$0,01372 | -0,29% | 4,43% | US$3.337.310 | US$78.716,46 | 243.183.445 CRT |
| 1402 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6070 | 1,24% | -3,57% | US$3.323.475 | US$202.483 | 5.475.575 SAUBER |
| 1403 |  ASTA ASTA | US$0,001577 | 0,06% | 5,06% | US$3.312.684 | US$1,01 | 2.099.999.990 ASTA |
| 1404 |  S.C. Corinthians Fan Token SCCP | US$0,3891 | -3,10% | -7,00% | US$3.293.429 | US$72.367,95 | 8.463.177 SCCP |
| 1405 |  Idle IDLE | US$0,3739 | 8,45% | 25,12% | US$3.294.137 | US$4.156,03 | 8.810.466 IDLE |
| 1406 |  Djed DJED | US$0,9973 | 0,56% | -1,39% | US$3.284.388 | US$248.496 | 3.293.404 DJED |
| 1407 |  Drawshop Kingdom Reverse JOY | US$0,01451 | -11,12% | 2,01% | US$3.282.321 | US$70.678,46 | 226.233.223 JOY |
| 1408 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | 1,48% | 6,30% | US$3.280.278 | US$138.483 | 3.256.901 PRNT |
| 1409 |  LBRY Credits LBC | US$0,005011 | -0,11% | -5,00% | US$3.278.564 | US$14.261,85 | 654.237.215 LBC |
| 1410 |  SpaceChain SPC | US$0,01061 | -8,83% | -13,89% | US$3.258.910 | US$16.349,10 | 307.182.730 SPC |
| 1411 |  Laqira Protocol LQR | US$0,03986 | 4,85% | 43,21% | US$3.253.811 | US$549.835 | 81.623.663 LQR |
| 1412 |  Skey Network SKEY | US$0,01785 | -4,42% | -9,06% | US$3.242.038 | US$284.929 | 181.631.354 SKEY |
| 1413 |  TiFi Token TIFI | US$0,00000004133 | 0,86% | 40,79% | US$3.242.092 | US$124.176 | 78.437.208.676.359 TIFI |
| 1414 |  Idena IDNA | US$0,04922 | 39,95% | 44,27% | US$3.232.212 | US$121.885 | 65.665.317 IDNA |
| 1415 |  Monsta Infinite MONI | US$0,02400 | -2,19% | 3,62% | US$3.230.775 | US$167.344 | 134.605.337 MONI |
| 1416 |  WOOF WOOF | US$0,0001806 | -3,85% | 3,37% | US$3.232.561 | US$87.095,83 | 17.902.999.424 WOOF |
| 1417 |  Seascape Crowns CWS | US$0,6511 | -7,37% | -16,65% | US$3.159.327 | US$584.836 | 4.852.052 CWS |
| 1418 |  Razor Network RAZOR | US$0,009614 | 5,84% | 43,40% | US$3.155.838 | US$85.039,02 | 328.245.504 RAZOR |
| 1419 |  Wombat Exchange WOM | US$0,05348 | 3,26% | 34,80% | US$3.130.289 | US$181.776 | 58.529.174 WOM |
| 1420 |  TopGoal GOAL | US$0,07385 | -3,09% | 34,90% | US$3.138.575 | US$213.133 | 42.500.000 GOAL |
| 1421 |  Brickken BKN | US$0,1235 | -1,57% | 8,52% | US$3.122.500 | US$150.325 | 25.279.825 BKN |
| 1422 |  TenUp TUP | US$0,02947 | 2,56% | 14,40% | US$3.105.762 | US$307.847 | 105.371.800 TUP |
| 1423 |  Zynecoin ZYN | US$0,07417 | -4,08% | 14,17% | US$3.101.428 | US$392.429 | 41.815.274 ZYN |
| 1424 |  Hawksight HAWK | US$0,002992 | -2,73% | 23,53% | US$3.086.956 | US$239.683 | 1.031.895.935 HAWK |
| 1425 |  NerveNetwork NVT | US$0,01101 | 6,68% | 16,67% | US$3.048.375 | US$140.324 | 276.983.684 NVT |
| 1426 |  KEK KEKE | US$0,00000004122 | 15,35% | 28,95% | US$3.061.689 | US$359.763 | 74.280.393.141.279 KEKE |
| 1427 |  SHOPX SHOPX | US$0,01886 | 10,44% | -16,50% | US$3.019.452 | US$328.985 | 160.088.646 SHOPX |
| 1428 |  Odin Protocol ODIN | US$0,1737 | 18,87% | 82,66% | US$3.034.986 | US$33.735,78 | 17.468.925 ODIN |
| 1429 |  Kryptomon KMON | US$0,01559 | 32,82% | 152,11% | US$2.958.884 | US$393.975 | 189.843.488 KMON |
| 1430 |  Footballcoin (XFC) XFC | US$0,008079 | -0,20% | 0,72% | US$3.026.980 | US$48.915,90 | 374.660.526 XFC |
| 1431 |  Signum SIGNA | US$0,001420 | 1,63% | 11,59% | US$3.023.417 | - | 2.129.891.582 SIGNA |
| 1432 |  HeroesTD HTD | US$0,02428 | -3,91% | 21,12% | US$3.009.693 | US$3.996,29 | 123.975.832 HTD |
| 1433 |  Deri Protocol DERI | US$0,02401 | -2,06% | -11,92% | US$2.994.477 | US$87.692,90 | 124.695.829 DERI |
| 1434 |  Crust Shadow CSM | US$0,03004 | -8,29% | 185,01% | US$3.004.494 | US$367.062 | 100.000.000 CSM |
| 1435 |  UNICE UNICE | US$0,09903 | -0,04% | 0,21% | US$2.989.206 | US$1.963.331 | 30.186.340 UNICE |
| 1436 |  O3 Swap O3 | US$0,05561 | 4,81% | 3,68% | US$2.862.283 | US$520.718 | 51.468.060 O3 |
| 1437 |  TomTomCoin TOMS | US$0,001080 | 2,83% | 3,11% | US$2.972.288 | US$79.341,69 | 2.751.000.000 TOMS |
| 1438 |  Crypton CRP | US$0,3097 | -0,13% | -0,21% | US$2.965.823 | US$491.816 | 9.577.392 CRP |
| 1439 |  Arix ARIX | US$0,2986 | 0,91% | -3,50% | US$2.961.387 | US$254.280 | 9.916.490 ARIX |
| 1440 |  Green Satoshi Token (ETH) GST | US$0,04832 | -2,14% | 10,88% | US$2.944.520 | - | 60.942.180 GST |
| 1441 |  Klaydice DICE | US$0,01573 | 2,02% | 10,35% | US$2.927.954 | US$35.989,17 | 186.101.641 DICE |
| 1442 |  KickToken KICK | US$0,02408 | 0,79% | 27,98% | US$2.931.818 | US$6.326,52 | 121.740.943 KICK |
| 1443 |  Chimpion BNANA | US$0,09187 | 18,31% | -13,35% | US$2.914.947 | US$304.942 | 31.727.387 BNANA |
| 1444 |  Ertha ERTHA | US$0,002676 | 3,10% | 2,78% | US$2.994.024 | US$380.119 | 1.118.910.395 ERTHA |
| 1445 |  JulSwap JULD | US$0,004883 | -1,87% | -19,10% | US$2.891.649 | US$181.288 | 592.166.808 JULD |
| 1446 |  VisionGame VISION | US$0,005264 | -4,31% | -4,89% | US$2.895.227 | US$519.556 | 550.000.000 VISION |
| 1447 |  RigoBlock GRG | US$1,07 | 15,11% | 90,32% | US$2.889.204 | US$385,73 | 2.701.063 GRG |
| 1448 |  Cirus Foundation CIRUS | US$0,04592 | 9,94% | 9,88% | US$2.874.249 | US$963.890 | 62.590.209 CIRUS |
| 1449 |  K21 K21 | US$0,1564 | 5,35% | 12,60% | US$2.874.591 | US$41.576,43 | 18.378.659 K21 |
| 1450 |  Virtual Versions VV | US$0,007686 | -26,43% | -33,88% | US$2.850.265 | US$3.348.758 | 370.827.638 VV |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.