Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AstroSwap ASTRO | US$0,0008296 | 3,26% | 15,33% | US$2.841.930 | US$38.424,91 | 3.425.569.645 ASTRO |
| 1452 |  Integral ITGR | US$0,01327 | 5,31% | 52,33% | US$2.816.136 | US$76.330,77 | 212.260.478 ITGR |
| 1453 |  PointPay PXP | US$0,009284 | 0,32% | 0,24% | US$2.808.308 | US$75.026,45 | 302.501.090 PXP |
| 1454 |  InsurAce INSUR | US$0,06204 | 11,25% | 13,95% | US$2.785.295 | US$193.614 | 44.891.926 INSUR |
| 1455 |  Green Ben EBEN | US$0,1006 | 2,19% | 36,49% | US$2.808.450 | - | 27.907.433 EBEN |
| 1456 |  VEMP VEMP | US$0,01120 | 5,94% | 5,91% | US$2.839.919 | US$308.208 | 253.635.525 VEMP |
| 1457 |  Inflation Hedging Coin IHC | US$0,00002348 | -3,07% | -1,25% | US$2.808.692 | US$21.054,48 | 119.642.987.723 IHC |
| 1458 |  Soil SOIL | US$0,8171 | 11,50% | 40,20% | US$2.807.431 | US$285.746 | 3.435.834 SOIL |
| 1459 |  Carbon Credit CCT | US$0,1640 | -8,89% | -21,94% | US$2.786.059 | US$27,31 | 16.988.760 CCT |
| 1460 |  Bird.Money BIRD | US$29,14 | 3,30% | 13,84% | US$2.766.387 | US$92.279,13 | 94.942 BIRD |
| 1461 |  OneDex ONE | US$0,6363 | -3,82% | -7,61% | US$2.781.824 | US$26.220,80 | 4.371.636 ONE |
| 1462 |  Bitune TUNE | US$0,08831 | -3,04% | -12,60% | US$2.764.104 | US$9.719,79 | 31.301.449 TUNE |
| 1463 |  SafeCoin SAFE | US$0,09949 | 2,03% | 2,14% | US$2.759.297 | US$3.821,04 | 27.735.063 SAFE |
| 1464 |  Lympo LYM | US$0,003306 | -0,05% | -1,12% | US$2.732.578 | US$99.909,22 | 826.672.979 LYM |
| 1465 |  SALT SALT | US$0,02280 | -10,85% | -5,04% | US$2.735.412 | US$35.481,24 | 119.999.995 SALT |
| 1466 |  BBS Network BBS | US$0,01620 | -1,24% | -0,53% | US$2.713.520 | US$37.120,46 | 167.533.534 BBS |
| 1467 |  Green Satoshi Token (BSC) GST | US$0,01560 | -5,18% | 75,18% | US$2.716.361 | US$9.252,44 | 174.107.373 GST |
| 1468 |  Ideaology IDEA | US$0,004201 | 27,00% | 49,20% | US$2.680.398 | US$1.266.923 | 638.000.000 IDEA |
| 1469 |  Polylastic POLX | US$0,00004018 | -2,61% | 5,61% | US$2.692.452 | US$164.126 | 67.007.683.334 POLX |
| 1470 |  PRIZM PZM | US$0,0007173 | 1,83% | -4,86% | US$2.696.095 | US$809,42 | 3.758.435.354 PZM |
| 1471 |  Edgeware EDG | US$0,0004237 | 12,69% | 36,09% | US$2.690.581 | US$400.804 | 6.350.167.832 EDG |
| 1472 |  EGO EGO | US$0,04720 | -3,58% | -10,57% | US$2.671.770 | US$2.981.834 | 56.608.820 EGO |
| 1473 |  Super Zero Protocol SERO | US$0,006419 | 11,51% | 77,03% | US$2.650.219 | US$710.401 | 412.844.502 SERO |
| 1474 |  Prism PRISM | US$0,004578 | -1,79% | -21,97% | US$2.642.125 | US$28.397,17 | 577.152.438 PRISM |
| 1475 |  HI HI | US$0,0004914 | 0,15% | -9,09% | US$2.630.498 | US$238.578 | 5.352.569.824 HI |
| 1476 |  NanoByte Token NBT | US$0,002600 | 1,56% | 13,96% | US$2.621.610 | US$43.554,43 | 1.008.183.131 NBT |
| 1477 |  Brazil National Football Team Fan Token BFT | US$0,09068 | 4,94% | 11,91% | US$2.609.180 | US$95.974,98 | 28.772.500 BFT |
| 1478 |  AXIS Token AXIS | US$0,008109 | 0,26% | -39,22% | US$2.597.232 | US$784,05 | 320.303.188 AXIS |
| 1479 |  FIBOS FO | US$0,002392 | 8,65% | 11,66% | US$2.562.825 | US$1.375,54 | 1.071.593.128 FO |
| 1480 |  BullPerks BLP | US$0,08536 | -3,95% | -6,16% | US$2.542.539 | US$219.350 | 29.785.257 BLP |
| 1481 |  Aurigami PLY | US$0,0006633 | 5,68% | 74,37% | US$2.515.144 | US$24.361,27 | 3.791.888.889 PLY |
| 1482 |  mStable Governance Token: Meta (MTA) MTA | US$0,03999 | -0,21% | -0,61% | US$2.549.135 | US$40.089,39 | 63.750.535 MTA |
| 1483 |  Decentral Games ICE ICE | US$0,01161 | 240,76% | 257,89% | US$2.626.647 | US$86.600,48 | 226.174.462 ICE |
| 1484 |  WaykiChain WICC | US$0,01224 | 68,63% | 227,88% | US$2.570.415 | US$1.131.723 | 210.000.000 WICC |
| 1485 |  TRAVA.FINANCE TRAVA | US$0,001273 | -12,55% | 11,59% | US$2.503.187 | US$1.722.927 | 1.966.783.232 TRAVA |
| 1486 |  Ghost GHOST | US$0,09959 | -9,39% | -0,50% | US$2.470.821 | US$1.580,94 | 24.809.994 GHOST |
| 1487 |  GameCredits GAME | US$0,01196 | -5,10% | 19,65% | US$2.317.323 | US$4.076,24 | 193.823.106 GAME |
| 1488 |  VNX Euro VEUR | US$1,08 | 0,62% | -0,03% | US$2.442.478 | US$201.933 | 2.255.271 VEUR |
| 1489 |  Neutrino Index XTN | US$0,04693 | 0,82% | 6,59% | US$2.439.632 | US$5.037,43 | 51.980.734 XTN |
| 1490 |  HoDooi.com HOD | US$0,004925 | -3,06% | -3,20% | US$2.422.499 | US$266.787 | 491.857.217 HOD |
| 1491 |  BLOX BLOX | US$0,03242 | -8,59% | 10,67% | US$2.415.253 | US$34.542,74 | 74.489.420 BLOX |
| 1492 |  PornRocket PORNROCKET | US$0,000000006271 | 2,14% | 14,89% | US$2.407.944 | US$874,57 | 383.952.072.281.317 PORNROCKET |
| 1493 |  Rebel Bots RBLS | US$0,01951 | 0,32% | -2,38% | US$2.405.828 | US$73.816,51 | 123.295.295 RBLS |
| 1494 |  Göztepe S.K. Fan Token GOZ | US$1,01 | 1,38% | 1,31% | US$2.388.159 | US$227.672 | 2.359.821 GOZ |
| 1495 |  Infinity PAD IPAD | US$0,002388 | -0,58% | -2,55% | US$2.387.766 | US$4.304,76 | 999.999.990 IPAD |
| 1496 |  Leeds United Fan Token LUFC | US$0,4755 | 1,73% | -3,70% | US$2.386.116 | US$27.247,29 | 5.018.595 LUFC |
| 1497 |  YAM V3 YAM | US$0,1602 | 3,39% | 13,36% | US$2.362.740 | US$21.545,09 | 14.747.261 YAM |
| 1498 |  DOGGY DOGGY | US$0,001032 | 0,87% | 29,17% | US$2.364.492 | US$81.541,66 | 2.290.262.200 DOGGY |
| 1499 |  UPCX UPC | US$2,07 | -0,38% | -3,04% | US$2.352.197 | US$1.774.547 | 1.135.833 UPC |
| 1500 |  Omchain OMC | US$0,02522 | 12,41% | 21,31% | US$2.340.414 | US$315.226 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.