Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ROOBEE ROOBEE | US$0,001187 | -8,83% | -14,26% | US$4.869.221 | US$185.397 | 4.102.063.740 ROOBEE |
| 1302 |  Particl PART | US$0,3498 | -4,50% | -1,94% | US$4.831.474 | US$116.052 | 13.813.745 PART |
| 1303 |  Neighbourhoods NHT | US$0,0005993 | 3,68% | 49,53% | US$4.778.055 | US$60.680,31 | 7.972.813.374 NHT |
| 1304 |  Electric Vehicle Zone EVZ | US$0,01078 | -0,72% | 4,98% | US$4.773.765 | US$847.400 | 442.733.056 EVZ |
| 1305 |  Vai VAI | US$0,9989 | 0,06% | -0,02% | US$4.729.059 | US$65.410,02 | 4.734.170 VAI |
| 1306 |  FEAR FEAR | US$0,2648 | -6,27% | 39,20% | US$4.707.832 | US$1.200.050 | 17.776.241 FEAR |
| 1307 |  YUSRA YUSRA | US$0,1135 | -8,13% | -16,63% | US$4.541.993 | US$143.741 | 40.000.000 YUSRA |
| 1308 |  Ignis IGNIS | US$0,006147 | -2,09% | 4,37% | US$4.679.094 | US$336,33 | 761.143.950 IGNIS |
| 1309 |  Blocery BLY | US$0,005740 | 3,27% | 4,24% | US$4.714.747 | US$908.571 | 821.455.578 BLY |
| 1310 |  Epic Cash EPIC | US$0,2706 | 13,69% | 7,74% | US$4.676.456 | US$2.158,03 | 17.279.628 EPIC |
| 1311 |  Minu MINU | US$0,0000007845 | -5,31% | 11,54% | US$4.666.552 | US$3.509.095 | 5.948.276.786.364 MINU |
| 1312 |  Alvara Protocol ALVA | US$1,67 | 24,28% | 0,00% | US$4.649.648 | US$1.192.860 | 2.784.979 ALVA |
| 1313 |  Nordek NRK | US$0,007535 | -10,33% | -42,83% | US$4.798.074 | US$880.662 | 636.762.888 NRK |
| 1314 |  Experimental Finance EXFI | US$0,09545 | -4,15% | -2,26% | US$4.622.940 | US$87.829,58 | 48.431.572 EXFI |
| 1315 |  MARS4 MARS4 | US$0,001858 | -7,16% | 5,98% | US$4.613.733 | US$180.567 | 2.483.082.772 MARS4 |
| 1316 |  Horizon Protocol HZN | US$0,03833 | 4,30% | 12,56% | US$4.626.186 | US$111.655 | 120.707.110 HZN |
| 1317 |  Polkamarkets POLK | US$0,04881 | -4,68% | 26,64% | US$4.609.982 | US$283.196 | 94.445.973 POLK |
| 1318 |  Props Token PROPS | US$0,008987 | 21,34% | 26,97% | US$4.613.457 | US$33.219,27 | 513.363.583 PROPS |
| 1319 |  WeSendit WSI | US$0,01961 | -7,22% | -6,50% | US$4.540.583 | US$169.730 | 231.486.279 WSI |
| 1320 |  MetFi METFI | US$1,72 | -0,13% | -10,72% | US$4.530.899 | US$627.252 | 2.637.255 METFI |
| 1321 |  Renewable Energy RET | US$0,000000000223 | 9,81% | 12,13% | US$4.495.472 | US$1.165.596 | 20.117.705.009.195.100 RET |
| 1322 |  CheckDot CDT | US$0,5847 | 1,53% | -4,93% | US$4.528.783 | US$45.955,69 | 7.745.635 CDT |
| 1323 |  TENT TENT | US$0,1169 | 0,89% | 12,60% | US$4.520.724 | - | 38.664.688 TENT |
| 1324 |  Vesper VSP | US$0,5080 | -2,12% | 10,17% | US$4.580.018 | US$73.270,10 | 9.015.703 VSP |
| 1325 |  MNet Pioneer NEER | US$0,2306 | -0,88% | 8,38% | US$4.485.195 | US$1.138.436 | 19.453.215 NEER |
| 1326 |  Revomon REVO | US$0,1363 | 1,13% | 18,58% | US$4.492.684 | US$27.350,58 | 32.951.612 REVO |
| 1327 |  DOSE DOSE | US$0,005266 | -7,33% | 23,27% | US$4.495.915 | US$6.480.472 | 853.702.151 DOSE |
| 1328 |  Xaya CHI | US$0,08195 | 5,07% | 10,37% | US$4.468.597 | US$11.440,39 | 54.531.317 CHI |
| 1329 |  Samsunspor Fan Token SAM | US$1,73 | 5,08% | 4,11% | US$4.449.873 | US$680,92 | 2.574.298 SAM |
| 1330 |  Interlay INTR | US$0,06624 | 3,12% | 0,32% | US$4.439.248 | US$280.763 | 67.020.251 INTR |
| 1331 |  Venus Reward Token VRT | US$0,0002024 | 7,03% | 43,54% | US$4.452.934 | US$23.604,86 | 21.999.981.080 VRT |
| 1332 |  Unbound UNB | US$0,001419 | 16,85% | 17,04% | US$4.367.734 | US$228.093 | 3.078.343.953 UNB |
| 1333 |  Kromatika KROM | US$0,05475 | 14,33% | 28,02% | US$4.395.560 | US$199.052 | 80.280.675 KROM |
| 1334 |  ApeBond ABOND | US$0,03059 | -1,76% | -0,91% | US$4.317.417 | US$103.430 | 141.145.675 ABOND |
| 1335 |  MetaBeat BEAT | US$0,01177 | 3,29% | -3,63% | US$4.313.662 | US$59.409,57 | 366.643.448 BEAT |
| 1336 |  Niftyx Protocol SHROOM | US$0,08345 | 15,47% | 40,88% | US$4.288.286 | US$14.967,35 | 51.386.058 SHROOM |
| 1337 |  Rainbow Token RBW | US$0,02176 | 17,99% | 13,70% | US$4.277.846 | US$632.940 | 196.625.256 RBW |
| 1338 |  Heroes Chained HEC | US$0,08688 | 1,91% | -18,67% | US$4.270.487 | US$242.665 | 49.153.913 HEC |
| 1339 |  Walken WLKN | US$0,007069 | -3,11% | 16,45% | US$4.258.589 | US$2.600.609 | 602.461.657 WLKN |
| 1340 |  DxChain Token DX | US$0,00008523 | 5,14% | 21,71% | US$4.261.624 | US$40.948,49 | 50.000.000.000 DX |
| 1341 |  SpiritSwap SPIRIT | US$0,009286 | 0,61% | 99,37% | US$4.255.382 | US$70.554,39 | 458.250.138 SPIRIT |
| 1342 |  SHILL Token SHILL | US$0,01193 | -0,31% | 3,38% | US$4.260.095 | US$1.367.972 | 357.073.944 SHILL |
| 1343 |  dAppstore DAPPX | US$0,01192 | -1,82% | 98,07% | US$4.127.337 | US$1.416.301 | 346.254.366 DAPPX |
| 1344 |  DAFI Protocol DAFI | US$0,004470 | -15,73% | 10,26% | US$4.259.722 | US$302.956 | 953.022.298 DAFI |
| 1345 |  StreamCoin STRM | US$0,002791 | 7,96% | 8,43% | US$4.165.610 | US$2.338.585 | 1.492.629.682 STRM |
| 1346 |  SunContract SNC | US$0,05377 | 1,00% | 11,88% | US$4.154.212 | US$499.428 | 77.264.378 SNC |
| 1347 |  CropBytes CBX | US$0,02226 | 4,94% | 19,65% | US$4.147.377 | US$20.332,89 | 186.294.140 CBX |
| 1348 |  Minati Coin MNTC | US$0,6554 | -2,52% | -4,68% | US$4.112.364 | US$499.640 | 6.275.000 MNTC |
| 1349 |  PEAKDEFI PEAK | US$0,002468 | 19,10% | 45,24% | US$4.090.646 | US$16.586,94 | 1.657.740.019 PEAK |
| 1350 |  Tune.FM JAM | US$0,001333 | 2,61% | -5,21% | US$4.076.615 | US$474.445 | 3.057.376.203 JAM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.