Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GensoKishi Metaverse MV | US$0,04176 | -2,88% | -6,07% | US$9.530.567 | US$3.318.578 | 228.203.624 MV |
| 1102 |  Orange ORNJ | US$0,3983 | -7,78% | -12,35% | US$9.459.699 | US$5.146.270 | 23.750.000 ORNJ |
| 1103 |  Hypr Network HYPR | US$0,1321 | 112,35% | 139,49% | US$9.484.440 | US$634.117 | 71.819.593 HYPR |
| 1104 |  HUSD HUSD | US$0,04232 | -4,04% | 3,85% | US$9.419.540 | US$1.851,49 | 222.593.861 HUSD |
| 1105 |  ArkiTech ARKI | US$0,1533 | -13,09% | 164,97% | US$9.411.220 | US$246.807 | 61.410.027 ARKI |
| 1106 |  EverRise RISE | US$0,0001461 | -5,02% | 8,55% | US$9.330.323 | US$26.624,23 | 63.879.133.973 RISE |
| 1107 |  UFC Fan Token UFC | US$0,8628 | -0,73% | -6,33% | US$9.283.314 | US$24.135,71 | 10.759.399 UFC |
| 1108 |  Pintu Token PTU | US$0,3993 | -3,66% | -4,52% | US$9.328.156 | US$35.858,36 | 23.362.132 PTU |
| 1109 |  UnityMeta UMT | US$397,06 | -3,07% | -7,50% | US$9.352.667 | US$355.900 | 23.555 UMT |
| 1110 |  Flamengo Fan Token MENGO | US$0,6725 | 5,94% | 7,78% | US$9.354.304 | US$313.237 | 13.909.055 MENGO |
| 1111 |  Unix Gaming UNIX | US$0,02432 | 1,88% | 3,70% | US$9.354.676 | US$29.366,56 | 384.723.122 UNIX |
| 1112 |  Exeedme XED | US$0,1023 | -10,00% | 46,33% | US$9.356.711 | US$234.158 | 91.430.976 XED |
| 1113 |  ThreeFold TFT | US$0,1154 | 110,20% | 608,72% | US$9.368.437 | US$35.458.230 | 81.181.457 TFT |
| 1114 |  Chirpley CHRP | US$0,02264 | -7,39% | 5,08% | US$9.352.490 | US$809.211 | 413.029.583 CHRP |
| 1115 |  apM Coin APM | US$0,006456 | -2,91% | -6,03% | US$9.338.375 | US$821.736 | 1.446.500.000 APM |
| 1116 |  Perion PERC | US$0,6950 | -8,60% | -0,65% | US$9.296.373 | US$423.283 | 13.375.394 PERC |
| 1117 |  Oxen OXEN | US$0,1385 | 0,61% | -6,63% | US$9.283.597 | US$7.310,49 | 67.016.545 OXEN |
| 1118 |  Efinity Token EFI | US$0,1024 | 0,13% | 2,24% | US$9.278.254 | - | 90.617.755 EFI |
| 1119 |  REV3AL REV3L | US$0,02478 | -3,45% | -3,12% | US$9.068.824 | US$61.304,21 | 365.950.750 REV3L |
| 1120 |  Mirror Protocol MIR | US$0,1176 | 55,18% | 297,98% | US$9.143.331 | US$3.047.455 | 77.742.680 MIR |
| 1121 |  Forj (Bondly) BONDLY | US$0,009397 | 86,74% | 95,22% | US$9.242.831 | US$6.672.098 | 983.620.759 BONDLY |
| 1122 |  Polkadex PDEX | US$1,10 | -0,40% | -5,79% | US$9.168.660 | US$287.846 | 8.360.000 PDEX |
| 1123 |  LeisureMeta LM | US$0,007188 | 0,80% | -5,21% | US$9.672.930 | US$1.124.156 | 1.345.789.037 LM |
| 1124 |  DappRadar RADAR | US$0,009502 | -2,52% | 17,32% | US$9.122.855 | US$692.086 | 960.096.177 RADAR |
| 1125 |  VIMworld VEED | US$0,001635 | -10,03% | 28,13% | US$9.103.397 | US$11.726,18 | 5.566.374.466 VEED |
| 1126 |  Dust Protocol DUST | US$0,4751 | 1,45% | -20,12% | US$9.096.095 | US$88.528,52 | 19.143.962 DUST |
| 1127 |  Stobox Token STBU | US$0,09310 | 26,40% | 48,59% | US$9.030.791 | US$384.371 | 96.999.799 STBU |
| 1128 |  Receive Access Ecosystem RAE | US$1,28 | 5,70% | -7,18% | US$8.994.655 | US$2.669,28 | 7.032.650 RAE |
| 1129 |  r/FortNiteBR Bricks BRICK | US$0,08053 | 9,00% | 4,05% | US$8.956.863 | US$105.257 | 111.230.228 BRICK |
| 1130 |  QUINT QUINT | US$0,04880 | 5,60% | 5,43% | US$9.030.628 | US$435.584 | 185.072.011 QUINT |
| 1131 |  Grove Coin GRV | US$0,09378 | 5,77% | 22,46% | US$8.917.264 | US$4.011.853 | 95.083.335 GRV |
| 1132 |  Lovely Inu Finance LOVELY | US$0,0000001277 | 2,15% | 33,35% | US$8.903.494 | US$3.993.614 | 69.746.675.281.042 LOVELY |
| 1133 |  ZEON ZEON | US$0,0002904 | 0,00% | 4,01% | US$8.867.122 | - | 30.529.103.436 ZEON |
| 1134 |  Mozaic MOZ | US$0,1281 | -0,19% | 5,92% | US$8.829.051 | US$89.321,21 | 68.927.834 MOZ |
| 1135 |  OpenLeverage OLE | US$0,04694 | -5,22% | -57,30% | US$8.855.199 | US$657.643 | 188.630.573 OLE |
| 1136 |  BioPassport Token BIOT | US$0,001623 | 2,02% | 23,49% | US$8.774.822 | US$1.846.181 | 5.405.052.250 BIOT |
| 1137 |  RFOX RFOX | US$0,006671 | -7,33% | -14,45% | US$8.752.620 | US$509.529 | 1.312.000.760 RFOX |
| 1138 |  BitForex Token BF | US$0,002051 | 2,07% | -58,96% | US$8.795.704 | US$10,84 | 4.289.073.705 BF |
| 1139 |  Portugal National Team Fan Token POR | US$2,63 | 8,95% | 10,28% | US$8.741.558 | US$2.473.186 | 3.322.356 POR |
| 1140 |  Dacxi DACXI | US$0,0009699 | 0,95% | 3,24% | US$8.729.400 | US$9.594,08 | 9.000.000.000 DACXI |
| 1141 |  ColossusXT COLX | US$0,0006837 | 2,09% | 9,46% | US$8.704.701 | - | 12.732.356.945 COLX |
| 1142 |  GrabCoinClub GC | US$0,007357 | -0,74% | 1,00% | US$8.655.342 | US$42.413,55 | 1.176.524.450 GC |
| 1143 |  Electra Protocol XEP | US$0,0004825 | -10,35% | 6,23% | US$8.647.633 | US$204.070 | 17.921.842.461 XEP |
| 1144 |  Bware INFRA | US$2,09 | -0,13% | -6,25% | US$8.631.867 | US$180.365 | 4.130.897 INFRA |
| 1145 |  Tornado Cash TORN | US$1,61 | 8,04% | -3,77% | US$8.480.900 | US$79.543,06 | 5.262.345 TORN |
| 1146 |  XeniosCoin XNC | US$0,1115 | 0,06% | 0,16% | US$8.501.673 | US$1.004,20 | 76.274.958 XNC |
| 1147 |  Pomerium PMG | US$0,1123 | -3,71% | 1,62% | US$8.482.419 | US$1.059.345 | 75.501.657 PMG |
| 1148 |  Zenon ZNN | US$1,34 | -0,70% | -5,86% | US$8.466.014 | US$28.311,52 | 6.330.750 ZNN |
| 1149 |  UpOnly UPO | US$0,07397 | -10,69% | -20,56% | US$8.417.411 | US$1.392.925 | 113.792.290 UPO |
| 1150 |  Mancium MANC | US$0,8445 | 5,17% | 24,13% | US$8.445.133 | US$241.192 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.