Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ambire Wallet WALLET | US$0,01556 | 2,62% | 5,98% | US$8.377.948 | US$534.319 | 538.493.864 WALLET |
| 1152 |  QuadrantProtocol EQUAD | US$0,008396 | 8,02% | 9,86% | US$8.396.446 | US$14,90 | 1.000.000.000 EQUAD |
| 1153 |  MultiVAC MTV | US$0,002323 | -10,32% | 19,26% | US$8.334.847 | US$426.952 | 3.587.369.426 MTV |
| 1154 |  Nash NEX | US$0,2013 | 5,02% | 17,00% | US$8.372.708 | US$11.627,93 | 41.592.808 NEX |
| 1155 |  Cosplay Token COT | US$0,02091 | 9,73% | -31,06% | US$8.245.695 | US$338.770 | 394.359.177 COT |
| 1156 |  Bytecoin BCN | US$0,00004473 | 1,18% | 1,81% | US$8.233.782 | US$38.634,98 | 184.066.828.814 BCN |
| 1157 |  Subsocial SUB | US$0,009769 | 1,51% | 7,87% | US$8.222.812 | US$70.821,85 | 841.737.981 SUB |
| 1158 |  Obyte GBYTE | US$9,58 | -1,69% | -22,06% | US$8.211.963 | US$2.318,99 | 856.982 GBYTE |
| 1159 |  BabySwap BABY | US$0,01390 | -4,19% | 54,46% | US$8.209.680 | US$336.341 | 590.567.420 BABY |
| 1160 |  Pikaboss PIKA | US$0,00000001945 | 2,31% | 83,94% | US$8.184.108 | US$34.784,78 | 420.690.000.000.000 PIKA |
| 1161 |  ScPrime SCP | US$0,1706 | 1,76% | 5,12% | US$8.206.442 | US$5.358,94 | 48.096.625 SCP |
| 1162 |  Bitrue Coin BTR | US$0,06220 | -0,30% | -6,22% | US$8.174.555 | US$12.380.133 | 131.421.228 BTR |
| 1163 |  Permission Coin ASK | US$0,0005035 | 2,15% | 11,70% | US$8.139.671 | US$59.385,10 | 16.166.619.298 ASK |
| 1164 |  Anchor Protocol ANC | US$0,02316 | 10,49% | 60,61% | US$8.113.664 | US$262.812 | 350.381.852 ANC |
| 1165 |  Lithium LITH | US$0,001535 | -2,82% | -9,56% | US$8.048.867 | US$715.813 | 5.242.220.240 LITH |
| 1166 |  ZKBase ZKB | US$0,04066 | -2,87% | -4,67% | US$8.028.269 | US$3.130.163 | 197.440.000 ZKB |
| 1167 |  DeFrogs DEFROGS | US$810,84 | -5,92% | -45,76% | US$8.108.442 | US$1.477.480 | 10.000 DEFROGS |
| 1168 |  King DAG KDAG | US$0,1483 | 1,16% | 0,46% | US$8.075.421 | US$83.137,60 | 54.451.545 KDAG |
| 1169 |  Namecoin NMC | US$0,5458 | -1,08% | 0,76% | US$8.043.666 | US$17.847,73 | 14.736.400 NMC |
| 1170 |  Wicrypt WNT | US$0,3086 | -10,97% | -11,53% | US$8.063.002 | US$283.897 | 26.124.772 WNT |
| 1171 |  Gamestarter GAME | US$0,2739 | -1,59% | -5,46% | US$8.291.248 | US$1.467.003 | 30.266.570 GAME |
| 1172 |  DEFIT DEFIT | US$0,2838 | 0,57% | 9,60% | US$7.973.239 | US$11.993,52 | 28.090.880 DEFIT |
| 1173 |  BreederDAO BREED | US$0,05842 | 0,16% | 4,21% | US$7.962.019 | US$590.533 | 136.283.681 BREED |
| 1174 |  GMCoin GMCOIN | US$0,1923 | 1,29% | 0,31% | US$7.919.594 | US$233.767 | 41.183.481 GMCOIN |
| 1175 |  LitLab Games LITT | US$0,02731 | -8,45% | -19,38% | US$7.970.397 | US$444.762 | 291.825.068 LITT |
| 1176 |  Launchblock.com LBP | US$0,002231 | -5,53% | 16,07% | US$7.812.650 | US$189.219 | 3.502.556.386 LBP |
| 1177 |  Sheboshis SHEB | US$389,03 | -5,36% | 38,87% | US$7.780.576 | US$3.359.732 | 20.000 SHEB |
| 1178 |  GNY GNY | US$0,04078 | 8,80% | 66,07% | US$7.844.937 | US$136.112 | 192.376.657 GNY |
| 1179 |  Bridge Oracle BRG | US$0,0009755 | 23,25% | 47,98% | US$7.805.751 | US$890.597 | 8.002.167.205 BRG |
| 1180 |  Revain REV | US$0,00009151 | 3,81% | 40,68% | US$7.783.896 | US$2.154,11 | 85.061.485.690 REV |
| 1181 |  Hillstone Finance HSF | US$0,2597 | -7,00% | -15,65% | US$7.794.148 | US$188.774 | 30.011.471 HSF |
| 1182 |  HyperCash HC | US$0,1735 | -4,49% | 16,52% | US$7.822.065 | US$351.416 | 45.071.909 HC |
| 1183 |  Era Swap ES | US$0,003394 | 7,84% | 2,49% | US$7.766.210 | US$233,35 | 2.288.184.241 ES |
| 1184 |  Veloce VEXT | US$0,1465 | -0,26% | -18,07% | US$7.755.566 | US$581.055 | 52.934.306 VEXT |
| 1185 |  Kunci Coin KUNCI | US$0,006271 | 4,64% | 17,43% | US$7.729.868 | US$39.019,74 | 1.232.584.338 KUNCI |
| 1186 |  XELS XELS | US$0,4079 | 2,24% | -3,15% | US$7.710.184 | US$106.317 | 18.903.968 XELS |
| 1187 |  Cypherium CPH | US$0,01422 | 0,31% | -8,42% | US$7.690.898 | US$5.760,88 | 540.678.192 CPH |
| 1188 |  Dark Frontiers DARK | US$0,04439 | -10,08% | 5,66% | US$7.684.810 | US$233.690 | 173.109.555 DARK |
| 1189 |  BOSagora BOA | US$0,02446 | -3,36% | 12,13% | US$7.609.609 | US$3.051.614 | 311.113.394 BOA |
| 1190 |  Buying.com BUY | US$0,02306 | 0,01% | -4,28% | US$7.652.182 | US$338.156 | 331.789.518 BUY |
| 1191 |  Hosky Token HOSKY | US$0,00000003353 | -1,55% | 4,16% | US$7.644.216 | US$29.964,67 | 227.999.999.999.931 HOSKY |
| 1192 |  Oxbull.tech OXB | US$1,01 | 3,73% | -5,75% | US$7.564.175 | US$10.176,95 | 7.481.758 OXB |
| 1193 |  Rari Governance Token RGT | US$0,6041 | 12,64% | 3,93% | US$7.534.766 | US$22.868,62 | 12.472.026 RGT |
| 1194 |  Tarot TAROT | US$0,1244 | 0,43% | 17,86% | US$7.530.482 | US$38.707,94 | 60.536.924 TAROT |
| 1195 |  Muse MUSE | US$14,76 | 5,07% | 5,98% | US$7.508.622 | US$351.112 | 508.554 MUSE |
| 1196 |  Bitcoin 2 BTC2 | US$0,4111 | -9,65% | -14,18% | US$7.490.064 | US$1.240,62 | 18.218.821 BTC2 |
| 1197 |  MagicCraft MCRT | US$0,002412 | 13,98% | 15,85% | US$7.479.967 | US$459.106 | 3.100.886.652 MCRT |
| 1198 |  B-cube.ai BCUBE | US$0,4533 | -14,69% | -22,09% | US$7.462.758 | US$115.458 | 16.463.792 BCUBE |
| 1199 |  VIXCO VIX | US$0,01206 | 0,51% | 13,88% | US$7.472.033 | US$661.350 | 619.690.380 VIX |
| 1200 |  Venus LTC vLTC | US$1,80 | 0,53% | 4,19% | US$7.449.605 | US$6.884.892 | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.