Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Arsenal Fan Token AFC | US$1,64 | 7,81% | 10,81% | US$15.958.918 | US$2.036.947 | 9.736.282 AFC |
| 952 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004206 | -4,72% | 9,21% | US$15.887.592 | US$149.077 | 3.777.237.724 WOMBAT |
| 953 |  LATOKEN LA | US$0,04194 | -0,64% | -12,61% | US$15.942.470 | US$8.319,06 | 380.105.462 LA |
| 954 |  Nimiq NIM | US$0,001519 | -0,79% | 4,63% | US$15.873.219 | US$238.831 | 10.448.026.768 NIM |
| 955 |  SpaceN SN | US$0,3979 | 2,95% | -0,45% | US$15.919.295 | US$24.586,39 | 40.010.000 SN |
| 956 |  analoS ANALOS | US$0,0001930 | 17,17% | 25,91% | US$15.837.927 | US$15.525.915 | 82.080.218.235 ANALOS |
| 957 |  HAPI Protocol HAPI | US$22,14 | 0,44% | -17,61% | US$15.793.454 | US$495.602 | 713.362 HAPI |
| 958 |  BIM BIM | US$1,13 | 0,24% | 1,00% | US$15.701.869 | US$31.029,10 | 13.910.455 BIM |
| 959 |  Xend Finance RWA | US$0,1213 | -20,20% | 67,38% | US$15.642.420 | US$611.278 | 128.993.084 RWA |
| 960 |  TOKPIE TKP | US$0,5436 | -9,56% | -12,88% | US$15.607.809 | US$2.063,30 | 28.714.064 TKP |
| 961 |  Red Kite PKF | US$0,1347 | -5,69% | -13,25% | US$15.450.258 | US$239.686 | 114.692.138 PKF |
| 962 |  Bitrock BROCK | US$0,1737 | 41,02% | 31,28% | US$15.633.792 | US$879.847 | 90.014.220 BROCK |
| 963 |  Humanode HMND | US$0,4847 | 16,33% | 54,90% | US$15.463.689 | US$1.400.147 | 31.905.741 HMND |
| 964 |  Hydra HYDRA | US$0,7682 | 6,02% | 22,64% | US$15.327.247 | US$956.356 | 19.953.054 HYDRA |
| 965 |  Radiant RXD | US$0,001548 | -4,90% | -6,30% | US$15.307.223 | US$97.839,10 | 9.891.255.999 RXD |
| 966 |  Carbon Protocol SWTH | US$0,009672 | -1,42% | 5,08% | US$15.334.397 | US$36.735,81 | 1.585.510.090 SWTH |
| 967 |  PKT PKT | US$0,004349 | -1,22% | 8,60% | US$14.560.839 | US$328.783 | 3.347.942.066 PKT |
| 968 |  AIPAD AIPAD | US$0,1480 | -1,79% | 0,44% | US$15.172.232 | US$601.164 | 102.500.214 AIPAD |
| 969 |  Nestree EGG | US$0,005232 | 2,24% | 5,18% | US$15.146.672 | US$446.345 | 2.894.880.474 EGG |
| 970 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3042 | 1,27% | 2,28% | US$14.888.507 | US$3.024.937 | 48.937.500 DREP |
| 971 |  Fractal Network FRA | US$0,001523 | -1,57% | -9,11% | US$15.066.779 | US$288.648 | 9.889.656.148 FRA |
| 972 |  Step Finance STEP | US$0,06759 | 1,18% | 11,05% | US$15.021.204 | US$109.928 | 222.230.088 STEP |
| 973 |  OpenOcean OOE | US$0,02921 | -7,86% | 24,47% | US$14.731.922 | US$586.804 | 504.425.832 OOE |
| 974 |  Galatasaray Fan Token GAL | US$2,30 | 2,91% | 7,65% | US$14.715.083 | US$2.187.871 | 6.392.347 GAL |
| 975 |  HAVAH HVH | US$0,03284 | 5,72% | 31,80% | US$14.971.933 | US$2.394.987 | 455.935.917 HVH |
| 976 |  Prometheum Prodigy PMPY | US$0,02872 | -0,55% | -19,54% | US$14.727.301 | US$1.422.856 | 512.765.451 PMPY |
| 977 |  Diamond Launch DLC | US$0,1531 | 1,90% | 8,78% | US$14.732.313 | US$156.148 | 96.203.056 DLC |
| 978 |  Cryptex Finance CTX | US$2,54 | 4,18% | 19,40% | US$14.586.286 | US$881.179 | 5.737.698 CTX |
| 979 |  Atletico De Madrid Fan Token ATM | US$3,22 | 1,13% | 9,62% | US$14.656.609 | US$6.286.564 | 4.554.169 ATM |
| 980 |  BABB BAX | US$0,0001985 | -0,42% | 5,77% | US$14.477.354 | US$193.603 | 72.949.985.000 BAX |
| 981 |  CumRocket CUMMIES | US$0,01093 | -13,55% | 121,78% | US$14.436.826 | US$1.141.766 | 1.320.428.309 CUMMIES |
| 982 |  BIDR BIDR | US$0,00006415 | 1,01% | 1,08% | US$14.478.653 | US$1.926.150 | 225.715.436.474 BIDR |
| 983 |  Unicly CryptoPunks Collection UPUNK | US$0,05752 | 0,00% | 8,17% | US$14.380.029 | - | 250.000.000 UPUNK |
| 984 |  Augur REP | US$1,31 | -0,49% | 15,00% | US$14.429.315 | US$1.521.974 | 11.000.000 REP |
| 985 |  Fei USD FEI | US$0,9581 | -0,62% | 1,09% | US$14.311.845 | US$78.100,27 | 14.938.087 FEI |
| 986 |  Bitcicoin BITCI | US$0,001872 | -8,01% | 24,11% | US$14.427.774 | US$902.339 | 7.708.828.412 BITCI |
| 987 |  MongCoin $MONG | US$0,00000002455 | 11,39% | 2,18% | US$14.271.192 | US$3.038.777 | 581.196.039.603.956 $MONG |
| 988 |  Veritise VTS | US$0,06351 | -1,12% | -4,66% | US$14.230.208 | US$515.742 | 224.055.263 VTS |
| 989 |  Mango MNGO | US$0,01424 | 1,62% | -1,06% | US$14.236.621 | US$225.203 | 1.000.000.000 MNGO |
| 990 |  SELO+ SELO | US$0,2556 | 0,13% | 60,28% | US$14.087.470 | US$300.657 | 55.109.523 SELO |
| 991 |  GYEN GYEN | US$0,006715 | 0,76% | 0,70% | US$14.094.070 | US$77.255,14 | 2.098.780.833 GYEN |
| 992 |  SquidGrow SQUIDGROW | US$0,00000001193 | 13,95% | 35,37% | US$14.012.222 | US$663.501 | 1.174.940.845.113.550 SQUIDGROW |
| 993 |  BSCPAD BSCPAD | US$0,1771 | -3,50% | 2,92% | US$14.031.624 | US$224.922 | 79.211.621 BSCPAD |
| 994 |  Quiztok QTCON | US$0,002204 | 1,52% | 17,50% | US$13.954.808 | US$799.281 | 6.331.548.893 QTCON |
| 995 |  Robonomics.network XRT | US$8,40 | 16,83% | -1,48% | US$13.951.022 | US$737.180 | 1.660.267 XRT |
| 996 |  DeFi Land DFL | US$0,001955 | -1,31% | -1,34% | US$13.950.426 | US$122.031 | 7.137.303.616 DFL |
| 997 |  Observer OBSR | US$0,002339 | 3,13% | 3,15% | US$14.052.441 | US$486.908 | 6.007.080.871 OBSR |
| 998 |  LABEL Foundation LBL | US$0,007081 | 10,55% | -16,51% | US$13.552.791 | US$5.369.042 | 1.913.869.062 LBL |
| 999 |  ShareToken SHR | US$0,005518 | 161,67% | 270,20% | US$13.079.853 | US$5.575.330 | 2.370.272.782 SHR |
| 1000 |  Aventus AVT | US$2,29 | 5,09% | 4,03% | US$13.746.378 | US$1.644.336 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.