Data Historis Harga Kripto 08/03/2024
Daftar harga kripto yang direkam pada tanggal 08/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Valor Token VALOR | US$0,2316 | 3,10% | 1,47% | US$11.648.599 | US$527.980 | 50.297.124 VALOR |
| 1052 |  TEMCO TEMCO | US$0,002944 | 9,05% | 12,13% | US$11.695.401 | US$5.344.031 | 3.973.256.413 TEMCO |
| 1053 |  CONUN CON | US$0,003973 | -19,62% | -19,38% | US$11.510.860 | US$5.892.074 | 2.897.405.859 CON |
| 1054 |  STFX STFX | US$0,06587 | 0,15% | 3,08% | US$11.441.289 | US$48.653,30 | 173.690.368 STFX |
| 1055 |  Sylo SYLO | US$0,004621 | 9,92% | 80,07% | US$11.236.169 | US$2.362.512 | 2.431.617.492 SYLO |
| 1056 |  SAFE DEAL SFD | US$0,5225 | 11,81% | 12,74% | US$11.388.666 | US$5.481,36 | 21.797.085 SFD |
| 1057 |  Izumi Finance IZI | US$0,01435 | -1,14% | -6,11% | US$11.299.899 | US$451.133 | 787.400.000 IZI |
| 1058 |  Multichain MULTI | US$0,7651 | 61,90% | 1,33% | US$11.125.982 | US$1.294.708 | 14.541.094 MULTI |
| 1059 |  Bepro BEPRO | US$0,001090 | 21,36% | 29,37% | US$10.904.979 | US$764.741 | 10.000.000.000 BEPRO |
| 1060 |  MarsDAO MDAO | US$0,1567 | -7,12% | 9,69% | US$11.063.350 | US$119.601 | 70.599.020 MDAO |
| 1061 |  Tamadoge TAMA | US$0,008115 | 5,47% | 42,38% | US$11.306.732 | US$1.118.302 | 1.393.353.219 TAMA |
| 1062 |  Gorilla GORILLA | US$0,01344 | 37,44% | 219,21% | US$11.021.848 | US$3.988.788 | 820.028.691 GORILLA |
| 1063 |  MileVerse MVC | US$0,003960 | 6,08% | 541,40% | US$10.932.853 | US$231.235 | 2.761.029.999 MVC |
| 1064 |  Everest ID | US$0,09340 | -0,34% | 10,36% | US$10.899.905 | US$62.690,76 | 116.700.000 ID |
| 1065 |  Winnerz WNZ | US$0,05086 | 2,22% | 1,90% | US$10.865.584 | US$314.155 | 213.625.469 WNZ |
| 1066 |  Bitcoin XT BTCXT | US$0,01078 | 7,67% | 9,20% | US$10.855.128 | US$18,45 | 1.006.849.553 BTCXT |
| 1067 |  ChangeNOW Token NOW | US$0,1278 | 4,21% | 13,21% | US$10.839.898 | US$2.689,75 | 84.803.670 NOW |
| 1068 |  OVR OVR | US$0,5264 | -0,68% | -6,37% | US$10.759.418 | US$616.018 | 20.439.769 OVR |
| 1069 |  KLEVA Protocol KLEVA | US$0,2333 | -0,88% | 1,95% | US$10.680.450 | US$94.971,46 | 45.780.770 KLEVA |
| 1070 |  Shyft Network SHFT | US$0,009978 | -4,64% | 21,99% | US$10.730.850 | US$169.707 | 1.075.497.556 SHFT |
| 1071 |  Adappter Token ADP | US$0,003334 | -7,78% | -13,39% | US$9.949.972 | US$1.636.616 | 2.984.669.546 ADP |
| 1072 |  RAI Finance SOFI | US$0,02626 | 1,26% | 1,71% | US$10.603.829 | US$1.186.179 | 403.730.250 SOFI |
| 1073 |  Trabzonspor Fan Token TRA | US$1,40 | 34,60% | 15,69% | US$10.444.065 | US$2.845.031 | 7.448.575 TRA |
| 1074 |  PureFi Protocol UFI | US$0,1790 | -6,41% | 2,73% | US$10.455.893 | US$167.427 | 58.422.831 UFI |
| 1075 |  dHedge DAO DHT | US$0,2105 | 0,33% | 37,07% | US$10.456.790 | US$35.395,04 | 49.676.616 DHT |
| 1076 |  Paribus PBX | US$0,001460 | 4,18% | -5,16% | US$10.483.814 | US$343.207 | 7.181.797.743 PBX |
| 1077 |  Medieval Empires MEE | US$0,01844 | 5,69% | 86,46% | US$10.316.300 | US$1.799.779 | 559.411.443 MEE |
| 1078 |  Unification FUND | US$0,3012 | 4,46% | 10,64% | US$10.375.534 | US$28.069,62 | 34.447.402 FUND |
| 1079 |  Celo Euro CEUR | US$1,09 | 0,21% | 0,97% | US$10.348.668 | US$130.724 | 9.455.786 CEUR |
| 1080 |  Swarm Markets SMT | US$0,3142 | 2,87% | -9,19% | US$10.296.233 | US$278.877 | 32.769.650 SMT |
| 1081 |  Peercoin PPC | US$0,3557 | 1,50% | 0,11% | US$10.219.242 | US$15.780,92 | 28.727.363 PPC |
| 1082 |  Divi DIVI | US$0,002691 | -1,49% | -10,72% | US$10.193.447 | US$241.989 | 3.788.315.252 DIVI |
| 1083 |  Hydranet HDN | US$0,06479 | -6,43% | -25,18% | US$10.271.093 | US$235.890 | 158.528.886 HDN |
| 1084 |  Amulet AMU | US$0,04678 | -6,51% | -17,11% | US$9.801.016 | US$4.211.646 | 209.500.000 AMU |
| 1085 |  Blink Galaxy GQ | US$0,001700 | 13,03% | -4,18% | US$10.087.054 | US$2.729.899 | 5.933.475.330 GQ |
| 1086 |  Comtech Gold CGO | US$70,60 | 1,00% | 4,83% | US$9.954.489 | US$789.828 | 141.000 CGO |
| 1087 |  Cryowar CWAR | US$0,03807 | -1,96% | 35,08% | US$9.898.996 | US$387.128 | 260.000.000 CWAR |
| 1088 |  Etherisc DIP Token DIP | US$0,04117 | -0,83% | 30,89% | US$9.870.713 | US$16.704,59 | 239.742.108 DIP |
| 1089 |  Darwinia Network RING | US$0,005535 | -2,04% | 24,42% | US$9.852.923 | US$91.160,65 | 1.779.958.534 RING |
| 1090 |  BLOCX. BLOCX | US$0,1751 | -15,03% | 6,95% | US$9.817.573 | US$616.922 | 56.080.302 BLOCX |
| 1091 |  Ferro FER | US$0,01055 | 2,17% | 8,48% | US$9.836.035 | US$41.239,42 | 932.530.341 FER |
| 1092 |  Govi GOVI | US$0,3599 | 0,34% | 21,43% | US$9.782.251 | US$69.820,19 | 27.183.479 GOVI |
| 1093 |  Sinverse SIN | US$0,01550 | -9,68% | 26,74% | US$9.684.098 | US$1.001.123 | 624.944.169 SIN |
| 1094 |  BigONE Token ONE | US$0,001029 | -0,16% | 35,10% | US$9.726.535 | US$6,63 | 9.449.081.034 ONE |
| 1095 |  Netvrk NETVR | US$0,1960 | 25,07% | 46,12% | US$9.911.634 | US$420.816 | 50.557.986 NETVR |
| 1096 |  IMPT IMPT | US$0,007294 | 6,51% | 12,79% | US$9.642.278 | US$232.203 | 1.321.897.017 IMPT |
| 1097 |  Blocto Token BLT | US$0,04121 | 12,25% | 34,21% | US$9.695.591 | US$67.896,55 | 235.280.094 BLT |
| 1098 |  WHALE WHALE | US$0,9587 | 1,02% | 2,41% | US$9.587.284 | US$116.077 | 10.000.000 WHALE |
| 1099 |  Linker Coin LNC | US$0,08476 | 2,06% | 7,72% | US$9.558.491 | - | 112.776.150 LNC |
| 1100 |  Pluton PLU | US$5,12 | 0,97% | -3,98% | US$9.484.610 | US$663.612 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.